home / stock / reaxf / reaxf short


REAXF Short Information, Real Brokerage

Stock Information

Company Name: Real Brokerage
Stock Symbol: REAXF
Market: OTC

Menu

REAXF REAXF Quote REAXF Short REAXF News REAXF Articles REAXF Message Board
Get REAXF Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 1,554,291
Total Actual Volume 2,482,884
Short Trends
Cover Days 2
Short Days 16
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.38%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2021-05-11
Open:$1.83
Close:$1.67
High:$1.83
Volume:177,504
Short Volume:135,391
Short Percentage:76.27%
Stock Date:2021-05-10
Open:$1.98
Close:$1.7376
High:$1.98
Volume:97,099
Short Volume:58,537
Short Percentage:60.29%
Stock Date:2021-05-07
Open:$1.72
Close:$1.775
High:$1.82
Volume:193,024
Short Volume:147,168
Short Percentage:76.24%
Stock Date:2021-05-06
Open:$1.91
Close:$1.75
High:$1.92
Volume:148,028
Short Volume:114,564
Short Percentage:77.39%
Stock Date:2021-05-05
Open:$1.83
Close:$1.88
High:$1.9
Volume:33,729
Short Volume:35,852
Short Percentage:53.64%
Stock Date:2021-05-04
Open:$1.69
Close:$1.8359
High:$1.91
Volume:109,282
Short Volume:57,955
Short Percentage:54.82%
Stock Date:2021-05-03
Open:$1.923014
Close:$1.881
High:$1.94
Volume:40,834
Short Volume:16,604
Short Percentage:43.20%
Stock Date:2021-04-30
Open:$1.98
Close:$1.9
High:$1.98
Volume:68,100
Short Volume:27,231
Short Percentage:39.99%
Stock Date:2021-04-29
Open:$1.905
Close:$1.9394
High:$1.95
Volume:107,457
Short Volume:92,260
Short Percentage:85.86%
Stock Date:2021-04-28
Open:$1.9396
Close:$1.8932
High:$1.9489
Volume:75,254
Short Volume:15,142
Short Percentage:20.12%
Stock Date:2021-04-27
Open:$1.97
Close:$1.93
High:$1.97
Volume:35,487
Short Volume:26,624
Short Percentage:75.02%
Stock Date:2021-04-26
Open:$1.95
Close:$1.91
High:$1.95
Volume:112,308
Short Volume:66,622
Short Percentage:59.32%
Stock Date:2021-04-23
Open:$1.786
Close:$1.9275
High:$2
Volume:210,323
Short Volume:135,789
Short Percentage:64.56%
Stock Date:2021-04-22
Open:$1.8
Close:$1.8
High:$1.95
Volume:396,530
Short Volume:221,745
Short Percentage:55.92%
Stock Date:2021-04-21
Open:$1.71
Close:$1.65
High:$1.87
Volume:149,808
Short Volume:105,559
Short Percentage:70.46%
Stock Date:2021-04-20
Open:$1.71
Close:$1.72
High:$1.9
Volume:234,138
Short Volume:147,425
Short Percentage:62.97%
Stock Date:2021-04-19
Open:$1.9639
Close:$1.9
High:$1.9639
Volume:112,006
Short Volume:34,707
Short Percentage:30.99%
Stock Date:2021-04-16
Open:$1.92
Close:$1.94
High:$1.9589
Volume:42,563
Short Volume:23,419
Short Percentage:61.21%
Stock Date:2021-04-15
Open:$1.98
Close:$1.92
High:$1.98
Volume:61,258
Short Volume:30,910
Short Percentage:50.46%
Stock Date:2021-04-14
Open:$1.82
Close:$1.8844
High:$1.9
Volume:78,152
Short Volume:60,787
Short Percentage:68.91%