home / stock / reaxf / reaxf short

REAXF Short Information, The Real Brokerage Inc.

Stock Information
Company Name: The Real Brokerage Inc.
Stock Symbol: REAXF
Market: OTC
Menu
REAXF REAXF Quote REAXF Short REAXF News REAXF Articles REAXF Message Board
Get REAXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,180,768
Total Actual Volume 1,887,764
Short Trends
Cover Days 0
Short Days 14
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-28
Open:$1.69
Close:$1.6648
High:$1.7
Volume:151,084
Short Volume:121,927
Short Percentage:80.70%
Stock Date:2021-05-27
Open:$1.72
Close:$1.69
High:$1.72
Volume:58,871
Short Volume:27,429
Short Percentage:46.59%
Stock Date:2021-05-26
Open:$1.58
Close:$1.6394
High:$1.73
Volume:115,113
Short Volume:84,161
Short Percentage:73.11%
Stock Date:2021-05-25
Open:$1.59
Close:$1.63
High:$1.69
Volume:98,682
Short Volume:58,623
Short Percentage:59.41%
Stock Date:2021-05-24
Open:$1.57
Close:$1.755
High:$1.77
Volume:75,062
Short Volume:46,434
Short Percentage:61.86%
Stock Date:2021-05-21
Open:$1.65
Close:$1.6
High:$1.66
Volume:63,996
Short Volume:35,284
Short Percentage:55.13%
Stock Date:2021-05-20
Open:$1.55
Close:$1.63
High:$1.65
Volume:48,881
Short Volume:29,258
Short Percentage:59.86%
Stock Date:2021-05-19
Open:$1.6
Close:$1.59
High:$1.62
Volume:51,829
Short Volume:20,759
Short Percentage:40.05%
Stock Date:2021-05-18
Open:$1.66
Close:$1.6015
High:$1.67
Volume:54,184
Short Volume:35,265
Short Percentage:65.08%
Stock Date:2021-05-17
Open:$1.56
Close:$1.53
High:$1.65
Volume:116,016
Short Volume:42,279
Short Percentage:36.44%
Stock Date:2021-05-14
Open:$1.65
Close:$1.61
High:$1.65
Volume:39,626
Short Volume:20,672
Short Percentage:52.17%
Stock Date:2021-05-13
Open:$1.6103
Close:$1.56
High:$1.6474
Volume:33,775
Short Volume:12,025
Short Percentage:35.60%
Stock Date:2021-05-12
Open:$1.635
Close:$1.57
High:$1.67
Volume:181,145
Short Volume:80,581
Short Percentage:44.48%
Stock Date:2021-05-11
Open:$1.83
Close:$1.67
High:$1.83
Volume:177,504
Short Volume:135,391
Short Percentage:76.27%
Stock Date:2021-05-10
Open:$1.98
Close:$1.7376
High:$1.98
Volume:97,099
Short Volume:58,537
Short Percentage:60.29%
Stock Date:2021-05-07
Open:$1.72
Close:$1.775
High:$1.82
Volume:193,024
Short Volume:147,168
Short Percentage:76.24%
Stock Date:2021-05-06
Open:$1.91
Close:$1.75
High:$1.92
Volume:148,028
Short Volume:114,564
Short Percentage:77.39%
Stock Date:2021-05-05
Open:$1.83
Close:$1.88
High:$1.9
Volume:33,729
Short Volume:35,852
Short Percentage:106.29%
Stock Date:2021-05-04
Open:$1.69
Close:$1.8359
High:$1.91
Volume:109,282
Short Volume:57,955
Short Percentage:53.03%
Stock Date:2021-05-03
Open:$1.923014
Close:$1.881
High:$1.94
Volume:40,834
Short Volume:16,604
Short Percentage:40.66%