REE Quote, Trading Chart, REE Automotive Ltd.

home / stock / ree / ree quote

Stock Information
Company Name: REE Automotive Ltd.
Stock Symbol: REE
Market: NASDAQ
Menu
REE REE Quote REE Short REE News REE Articles REE Message Board
Get REE Alerts

News, Short Squeeze, Breakout and More Instantly...
REE Quote
Last:$4.045
Change Percent:0.0%
Open:$4.07
Previous Close:$4.045
High:$4.07
Low:$3.94
Volume:3,714
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REE Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$4.07
Close:$4.045
High:$4.07
Low:$3.94
Volume:3,714
Date:2024-07-03
Open:$4.07
Close:$4.045
High:$4.07
Low:$3.94
Volume:3,714
Date:2024-07-02
Open:$3.92
Close:$4.05
High:$4.08
Low:$3.86
Volume:60,247
Date:2024-07-01
Open:$3.82
Close:$3.94
High:$4.01
Low:$3.82
Volume:10,580
Date:2024-06-28
Open:$3.85
Close:$3.917
High:$4.04
Low:$3.8
Volume:3,845
Date:2024-06-27
Open:$3.91
Close:$3.91
High:$3.96
Low:$3.82
Volume:18,881
Date:2024-06-26
Open:$3.92
Close:$3.98
High:$4.2
Low:$3.86
Volume:33,863
Date:2024-06-25
Open:$3.78
Close:$3.92
High:$3.92
Low:$3.7
Volume:21,954
Date:2024-06-24
Open:$3.64
Close:$3.89
High:$3.94
Low:$3.64
Volume:20,376
Date:2024-06-21
Open:$3.74
Close:$3.655
High:$3.8717
Low:$3.58
Volume:16,816
Date:2024-06-20
Open:$3.95
Close:$3.77
High:$3.95
Low:$3.765
Volume:15,921
Date:2024-06-19
Open:$3.9
Close:$4.08
High:$4.09
Low:$3.9
Volume:12,110
Date:2024-06-18
Open:$3.9
Close:$4.08
High:$4.09
Low:$3.9
Volume:12,110
Date:2024-06-17
Open:$4.0005
Close:$4.03
High:$4.03
Low:$3.785
Volume:18,183
Date:2024-06-14
Open:$3.9
Close:$4.05
High:$4.05
Low:$3.74
Volume:7,909
Date:2024-06-13
Open:$4.08
Close:$4.02
High:$4.159
Low:$4.02
Volume:5,354
Date:2024-06-12
Open:$4
Close:$4.2
High:$4.225
Low:$3.89
Volume:24,869
Date:2024-06-11
Open:$3.55
Close:$4.18
High:$4.18
Low:$3.55
Volume:16,721
Date:2024-06-10
Open:$3.68
Close:$3.58
High:$3.8692
Low:$3.56
Volume:60,183
Date:2024-06-07
Open:$3.97
Close:$3.76
High:$3.98
Low:$3.73
Volume:58,396