Last: | $5.11 |
---|---|
Change Percent: | 9.19% |
Open: | $4.81 |
Close: | $4.68 |
High: | $5.24 |
Low: | $4.75 |
Volume: | 112,849 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.11 | $4.81 | $4.68 | $5.24 | $4.75 | 112,849 | 05-17-2024 |
$4.68 | $4.73 | $4.68 | $4.7305 | $4.57 | 14,551 | 05-16-2024 |
$4.72 | $4.72 | $4.72 | $4.7416 | $4.54 | 20,769 | 05-15-2024 |
$4.65 | $4.63 | $4.65 | $4.7 | $4.535 | 32,202 | 05-14-2024 |
$4.46 | $4.27 | $4.46 | $4.66 | $4.27 | 32,396 | 05-13-2024 |
$4.27 | $4.13 | $4.27 | $4.29 | $4.073 | 11,111 | 05-10-2024 |
$4.021 | $4.1 | $4.021 | $4.1 | $3.95 | 12,984 | 05-09-2024 |
$4.1 | $4.2 | $4.1 | $4.2 | $3.8908 | 6,013 | 05-08-2024 |
$4.2 | $4.3 | $4.2 | $4.3 | $4.2 | 10,450 | 05-07-2024 |
$4.29 | $4.1 | $4.29 | $4.39 | $4.08 | 28,004 | 05-06-2024 |
$3.97 | $3.97 | $3.97 | $4.14 | $3.82 | 39,900 | 05-03-2024 |
$3.96 | $4.02 | $3.96 | $4.05 | $3.85 | 14,824 | 05-02-2024 |
$4.02 | $3.86 | $4.02 | $4.24 | $3.86 | 16,721 | 05-01-2024 |
$4.27 | $4.2814 | $4.27 | $4.5 | $4.25 | 14,850 | 04-30-2024 |
$4.41 | $4.15 | $4.41 | $4.42 | $4.0201 | 5,020 | 04-29-2024 |
$4.1 | $4.35 | $4.1 | $4.35 | $4.09 | 4,019 | 04-26-2024 |
$4.32 | $4.08 | $4.32 | $4.33 | $3.87 | 23,491 | 04-25-2024 |
$4.01 | $3.97 | $4.01 | $4.08 | $3.87 | 8,563 | 04-24-2024 |
$3.92 | $3.69 | $3.92 | $4.16 | $3.69 | 6,963 | 04-23-2024 |
$3.7 | $3.7 | $3.7 | $3.9 | $3.62 | 16,549 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
REE Automotive Ltd. Company Name:
REE Stock Symbol:
NASDAQ Market:
Roth MKM analyst Craig Irwin initiated coverage on REE Automotive Ltd. (NASDAQ:REE) at a Buy rating with a price target of $14....
TEL AVIV, Israel, May 17, 2024 (GLOBE NEWSWIRE) -- REE Automotive Ltd. (NASDAQ:REE) ("REE" or the "Company"), an automotive technology company a...
TEL AVIV, Israel, May 17, 2024 (GLOBE NEWSWIRE) -- REE Automotive Ltd. (Nasdaq: REE) (“REE” or the “Company”), an automotive technology company and provider of full by-wire electric trucks and platforms, today announced it will report its first quarter 2024 fin...