home / stock / regi / regi quote
Last: | $61.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $61.50 |
High: | $0 |
Low: | $0 |
Volume: | 1,568 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.5 | $0 | $61.5 | $0 | $0 | 1,568 | 09-08-2022 |
$61.5 | $0 | $61.5 | $0 | $0 | 7,096 | 09-07-2022 |
$61.5 | $0 | $61.5 | $0 | $0 | 13,162 | 08-26-2022 |
$61.5 | $0 | $61.5 | $0 | $0 | 2,770 | 08-25-2022 |
$61.5 | $0 | $61.5 | $0 | $0 | 5,220 | 08-09-2022 |
$61.5 | $0 | $61.5 | $0 | $0 | 8,007 | 08-05-2022 |
$61.5 | $0 | $61.5 | $0 | $0 | 10,085 | 08-04-2022 |
$61.5 | $0 | $61.5 | $0 | $0 | 1,538 | 08-03-2022 |
$61.5 | $0 | $61.5 | $0 | $0 | 430 | 07-29-2022 |
$61.5 | $0 | $61.5 | $0 | $0 | 1 | 07-28-2022 |
$61.5 | $61.46 | $61.5 | $61.505 | $61.44 | 2,343,380 | 06-10-2022 |
$61.45 | $61.45 | $61.45 | $61.47 | $61.45 | 908,427 | 06-09-2022 |
$61.47 | $61.45 | $61.47 | $61.49 | $61.43 | 1,104,755 | 06-08-2022 |
$61.37 | $61.34 | $61.37 | $61.42 | $61.34 | 899,053 | 06-07-2022 |
$61.39 | $61.4 | $61.39 | $61.42 | $61.35 | 714,129 | 06-06-2022 |
$61.4 | $61.35 | $61.4 | $61.48 | $61.35 | 1,057,185 | 06-03-2022 |
$61.35 | $61.35 | $61.35 | $61.4 | $61.34 | 1,091,637 | 06-02-2022 |
$61.36 | $61.35 | $61.36 | $61.39 | $61.33 | 1,231,309 | 06-01-2022 |
$61.31 | $61.34 | $61.31 | $61.38 | $61.3 | 1,073,695 | 05-31-2022 |
$61.33 | $61.31 | $61.33 | $61.38 | $61.27 | 656,249 | 05-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Renewable Energy Group Inc. Company Name:
REGI Stock Symbol:
NASDAQ Market:
Renewable Energy Group Inc. Website:
National Vision Holdings Set to Join S&P SmallCap 600 National Vision Holdings Set to Join S&P SmallCap 600 PR Newswire NEW YORK , June 13, 2022 /PRNewswire/ -- National Vision Holdings Inc. (NASD: EYE) will replace Renewable Energy Group Inc....
Chevron Corporation (NYSE: CVX) today completed its previously announced acquisition of Renewable Energy Group, Inc. (NASDAQ: REGI) (REG) following approval by REG stockholders. “We have brought together companies with complementary capabilities, assets, and customer rela...
Renewable Energy Group, Inc. (REG) (NASDAQ: REGI), a global producer and supplier of bio-based diesel, has entered into strategic collaboration agreements with CFN and Pacific Pride, two of North America’s largest cardlock fueling networks, to provide cleaner fuels through their ...