REIT Short Information, Alps Active REIT ETF
Stock Information
| Company Name: |
Alps Active REIT ETF |
| Stock Symbol: |
REIT |
| Market: |
NASDAQ |
| Website: |
vallon-pharma.com |
Get REIT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,382 |
| Total Actual Volume |
163,257 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $27.1563 |
| Close: | $26.83 |
| High: | $27.1563 |
| Volume: | 12,352 |
| Short Volume: | 1,757 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-07-18 |
| Open: | $26.92 |
| Close: | $27 |
| High: | $27.34 |
| Volume: | 21,142 |
| Short Volume: | 4,360 |
| Short Percentage: | 20.62% |
| Stock Date: | 2024-07-17 |
| Open: | $26.85 |
| Close: | $27.03 |
| High: | $27.16 |
| Volume: | 7,711 |
| Short Volume: | 2,108 |
| Short Percentage: | 27.34% |
| Stock Date: | 2024-07-16 |
| Open: | $26.86 |
| Close: | $26.86 |
| High: | $26.87 |
| Volume: | 4,084 |
| Short Volume: | 1,007 |
| Short Percentage: | 24.66% |
| Stock Date: | 2024-07-15 |
| Open: | $26.61 |
| Close: | $26.54 |
| High: | $26.61 |
| Volume: | 8,744 |
| Short Volume: | 1,603 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-07-12 |
| Open: | $26.21 |
| Close: | $26.33 |
| High: | $26.47 |
| Volume: | 12,584 |
| Short Volume: | 4,299 |
| Short Percentage: | 34.16% |
| Stock Date: | 2024-07-11 |
| Open: | $25.99 |
| Close: | $26.17 |
| High: | $26.21 |
| Volume: | 13,032 |
| Short Volume: | 4,024 |
| Short Percentage: | 30.88% |
| Stock Date: | 2024-07-10 |
| Open: | $25.66 |
| Close: | $25.5674 |
| High: | $25.66 |
| Volume: | 3,636 |
| Short Volume: | 1,098 |
| Short Percentage: | 30.20% |
| Stock Date: | 2024-07-09 |
| Open: | $25.31 |
| Close: | $25.38 |
| High: | $25.46 |
| Volume: | 11,937 |
| Short Volume: | 10,353 |
| Short Percentage: | 86.73% |
| Stock Date: | 2024-07-08 |
| Open: | $25.39 |
| Close: | $25.31 |
| High: | $25.46 |
| Volume: | 5,972 |
| Short Volume: | 2,673 |
| Short Percentage: | 44.76% |
| Stock Date: | 2024-07-05 |
| Open: | $25.38 |
| Close: | $25.33 |
| High: | $25.38 |
| Volume: | 9,489 |
| Short Volume: | 2,542 |
| Short Percentage: | 26.79% |
| Stock Date: | 2024-07-03 |
| Open: | $25.39 |
| Close: | $25.3 |
| High: | $25.43 |
| Volume: | 1,979 |
| Short Volume: | 451 |
| Short Percentage: | 22.79% |
| Stock Date: | 2024-07-02 |
| Open: | $25.06 |
| Close: | $25.29 |
| High: | $25.41 |
| Volume: | 9,441 |
| Short Volume: | 4,443 |
| Short Percentage: | 47.06% |
| Stock Date: | 2024-07-01 |
| Open: | $25.6 |
| Close: | $25.21 |
| High: | $25.6 |
| Volume: | 3,158 |
| Short Volume: | 804 |
| Short Percentage: | 25.46% |
| Stock Date: | 2024-06-28 |
| Open: | $25.34 |
| Close: | $25.4295 |
| High: | $25.4295 |
| Volume: | 7,807 |
| Short Volume: | 1,058 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-06-27 |
| Open: | $24.92 |
| Close: | $25.0771 |
| High: | $25.0771 |
| Volume: | 2,974 |
| Short Volume: | 843 |
| Short Percentage: | 28.35% |
| Stock Date: | 2024-06-26 |
| Open: | $24.81 |
| Close: | $24.9301 |
| High: | $24.96 |
| Volume: | 5,622 |
| Short Volume: | 2,015 |
| Short Percentage: | 35.84% |
| Stock Date: | 2024-06-25 |
| Open: | $25.41 |
| Close: | $25 |
| High: | $25.41 |
| Volume: | 5,188 |
| Short Volume: | 1,183 |
| Short Percentage: | 22.80% |
| Stock Date: | 2024-06-24 |
| Open: | $25.17 |
| Close: | $25.2923 |
| High: | $25.45 |
| Volume: | 3,101 |
| Short Volume: | 859 |
| Short Percentage: | 27.70% |
| Stock Date: | 2024-06-21 |
| Open: | $25.01 |
| Close: | $25.01 |
| High: | $25.02 |
| Volume: | 13,304 |
| Short Volume: | 902 |
| Short Percentage: | 6.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.