REIT Quote, Trading Chart, Alps Active REIT ETF

home / stock / reit / reit quote

Stock Information
Company Name: Alps Active REIT ETF
Stock Symbol: REIT
Market: NASDAQ
Menu
REIT REIT Quote REIT Short REIT News REIT Articles REIT Message Board
Get REIT Alerts

News, Short Squeeze, Breakout and More Instantly...
REIT Quote
Last:$24.95
Change Percent:-0.42%
Open:$24.63
Previous Close:$24.95
High:$24.95
Low:$24.63
Volume:2,513
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REIT Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$24.63
Close:$24.95
High:$24.95
Low:$24.63
Volume:2,513
Date:2024-05-30
Open:$24.3
Close:$24.5281
High:$24.55
Low:$24.3
Volume:4,240
Date:2024-05-29
Open:$24.26
Close:$24.2373
High:$24.26
Low:$24.14
Volume:6,852
Date:2024-05-28
Open:$24.68
Close:$24.52
High:$24.795
Low:$24.52
Volume:3,736
Date:2024-05-27
Open:$24.77
Close:$24.65
High:$24.77
Low:$24.6332
Volume:7,435
Date:2024-05-24
Open:$24.77
Close:$24.65
High:$24.77
Low:$24.6332
Volume:7,435
Date:2024-05-23
Open:$25.26
Close:$24.65
High:$25.26
Low:$24.61
Volume:6,198
Date:2024-05-22
Open:$25.37
Close:$25.17
High:$25.37
Low:$25.12
Volume:2,082
Date:2024-05-21
Open:$25.42
Close:$25.39
High:$25.42
Low:$25.2703
Volume:7,097
Date:2024-05-20
Open:$25.57
Close:$25.36
High:$25.57
Low:$25.32
Volume:4,934
Date:2024-05-17
Open:$25.55
Close:$25.52
High:$25.59
Low:$25.465
Volume:13,874
Date:2024-05-16
Open:$25.54
Close:$25.48
High:$25.58
Low:$25.48
Volume:5,697
Date:2024-05-15
Open:$25.5
Close:$25.49
High:$25.59
Low:$25.49
Volume:8,474
Date:2024-05-14
Open:$25.29
Close:$25.26
High:$25.29
Low:$25.11
Volume:4,549
Date:2024-05-13
Open:$24.99
Close:$25.05
High:$25.1
Low:$24.955
Volume:2,249
Date:2024-05-10
Open:$25.13
Close:$24.9111
High:$25.13
Low:$24.86
Volume:3,688
Date:2024-05-09
Open:$24.78
Close:$24.98
High:$24.98
Low:$24.78
Volume:6,307
Date:2024-05-08
Open:$24.56
Close:$24.52
High:$24.57
Low:$24.46
Volume:5,890
Date:2024-05-07
Open:$24.55
Close:$24.73
High:$24.8
Low:$24.55
Volume:6,506
Date:2024-05-06
Open:$24.8
Close:$24.51
High:$24.8
Low:$24.375
Volume:7,721