REIT Short Information, Alps Active REIT ETF
Stock Information
Company Name: |
Alps Active REIT ETF |
Stock Symbol: |
REIT |
Market: |
NASDAQ |
Get REIT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,184 |
Total Actual Volume |
95,638 |
Short Trends |
Cover Days |
16 |
Short Days |
0 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-17 |
Open: | $25.26 |
Close: | $25.21 |
High: | $25.2709 |
Volume: | 9,698 |
Short Volume: | 3,763 |
Short Percentage: | 38.80% |
Stock Date: | 2024-06-14 |
Open: | $25.22 |
Close: | $25.24 |
High: | $25.24 |
Volume: | 3,031 |
Short Volume: | 909 |
Short Percentage: | 29.99% |
Stock Date: | 2024-06-13 |
Open: | $25.08 |
Close: | $25.208 |
High: | $25.25 |
Volume: | 2,511 |
Short Volume: | 809 |
Short Percentage: | 32.22% |
Stock Date: | 2024-06-12 |
Open: | $25.55 |
Close: | $25.2 |
High: | $25.57 |
Volume: | 5,084 |
Short Volume: | 2,088 |
Short Percentage: | 41.07% |
Stock Date: | 2024-06-11 |
Open: | $25.06 |
Close: | $24.93 |
High: | $25.06 |
Volume: | 8,429 |
Short Volume: | 1,781 |
Short Percentage: | 21.13% |
Stock Date: | 2024-06-10 |
Open: | $24.8 |
Close: | $24.94 |
High: | $25.06 |
Volume: | 5,201 |
Short Volume: | 1,001 |
Short Percentage: | 19.25% |
Stock Date: | 2024-06-07 |
Open: | $25.27 |
Close: | $24.94 |
High: | $25.27 |
Volume: | 4,289 |
Short Volume: | 1,287 |
Short Percentage: | 30.01% |
Stock Date: | 2024-06-06 |
Open: | $25.09 |
Close: | $25.1023 |
High: | $25.1023 |
Volume: | 3,121 |
Short Volume: | 767 |
Short Percentage: | 24.58% |
Stock Date: | 2024-06-05 |
Open: | $25.21 |
Close: | $25.0869 |
High: | $25.21 |
Volume: | 1,825 |
Short Volume: | 593 |
Short Percentage: | 32.49% |
Stock Date: | 2024-06-04 |
Open: | $24.97 |
Close: | $25.1379 |
High: | $25.27 |
Volume: | 4,487 |
Short Volume: | 875 |
Short Percentage: | 19.50% |
Stock Date: | 2024-06-03 |
Open: | $25.05 |
Close: | $24.98 |
High: | $25.0647 |
Volume: | 2,873 |
Short Volume: | 439 |
Short Percentage: | 15.28% |
Stock Date: | 2024-05-31 |
Open: | $24.63 |
Close: | $24.95 |
High: | $24.95 |
Volume: | 2,515 |
Short Volume: | 727 |
Short Percentage: | 28.91% |
Stock Date: | 2024-05-30 |
Open: | $24.3 |
Close: | $24.5281 |
High: | $24.55 |
Volume: | 4,240 |
Short Volume: | 629 |
Short Percentage: | 14.83% |
Stock Date: | 2024-05-29 |
Open: | $24.26 |
Close: | $24.2373 |
High: | $24.26 |
Volume: | 6,852 |
Short Volume: | 1,426 |
Short Percentage: | 20.81% |
Stock Date: | 2024-05-28 |
Open: | $24.68 |
Close: | $24.52 |
High: | $24.795 |
Volume: | 3,736 |
Short Volume: | 648 |
Short Percentage: | 17.34% |
Stock Date: | 2024-05-24 |
Open: | $24.77 |
Close: | $24.65 |
High: | $24.77 |
Volume: | 7,435 |
Short Volume: | 3,282 |
Short Percentage: | 44.14% |
Stock Date: | 2024-05-23 |
Open: | $25.26 |
Close: | $24.65 |
High: | $25.26 |
Volume: | 6,198 |
Short Volume: | 2,009 |
Short Percentage: | 32.41% |
Stock Date: | 2024-05-22 |
Open: | $25.37 |
Close: | $25.17 |
High: | $25.37 |
Volume: | 2,082 |
Short Volume: | 547 |
Short Percentage: | 26.27% |
Stock Date: | 2024-05-21 |
Open: | $25.42 |
Close: | $25.39 |
High: | $25.42 |
Volume: | 7,097 |
Short Volume: | 726 |
Short Percentage: | 10.23% |
Stock Date: | 2024-05-20 |
Open: | $25.57 |
Close: | $25.36 |
High: | $25.57 |
Volume: | 4,934 |
Short Volume: | 1,878 |
Short Percentage: | 38.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.