REKR Quote, Trading Chart, Rekor Systems Inc.

home / stock / rekr / rekr quote

Stock Information
Company Name: Rekor Systems Inc.
Stock Symbol: REKR
Market: NASDAQ
Website: rekor.ai
Menu
REKR REKR Quote REKR Short REKR News REKR Articles REKR Message Board
Get REKR Alerts

News, Short Squeeze, Breakout and More Instantly...
REKR Quote
Last:$1.005
Change Percent:-3.68%
Open:$1.06
Previous Close:$1.0434
High:$1.07
Low:$0.99
Volume:1,473,178
Last Trade Date Time:03/13/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
REKR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.06
Close:$1.0434
High:$1.07
Low:$0.99
Volume:1,473,178
Date:2026-03-12
Open:$0.9955
Close:$1.03
High:$1.06
Low:$0.9873
Volume:1,491,797
Date:2026-03-11
Open:$1.01
Close:$1.0045
High:$1.08
Low:$1
Volume:1,400,240
Date:2026-03-10
Open:$0.9814
Close:$0.9499
High:$1.03
Low:$0.951
Volume:1,600,371
Date:2026-03-09
Open:$0.8853
Close:$0.8677
High:$0.95
Low:$0.8554
Volume:1,296,257
Date:2026-03-06
Open:$0.864
Close:$0.862
High:$0.8997
Low:$0.86
Volume:591,752
Date:2026-03-05
Open:$0.89
Close:$0.8957
High:$0.9238
Low:$0.862
Volume:1,012,539
Date:2026-03-04
Open:$0.86
Close:$0.8297
High:$0.9
Low:$0.86
Volume:904,494
Date:2026-03-03
Open:$0.8326
Close:$0.8786
High:$0.85
Low:$0.8061
Volume:1,120,907
Date:2026-03-02
Open:$0.8257
Close:$0.8506
High:$0.9076
Low:$0.804
Volume:1,128,521
Date:2026-02-27
Open:$0.88
Close:$0.9092
High:$0.9039
Low:$0.85
Volume:861,036
Date:2026-02-26
Open:$0.9296
Close:$0.8873
High:$0.9376
Low:$0.88
Volume:1,388,731
Date:2026-02-25
Open:$0.82
Close:$0.7661
High:$0.89
Low:$0.8112
Volume:1,164,320
Date:2026-02-24
Open:$0.7637
Close:$0.771
High:$0.7815
Low:$0.7505
Volume:821,041
Date:2026-02-23
Open:$0.87
Close:$0.8237
High:$0.877
Low:$0.7701
Volume:1,332,033
Date:2026-02-20
Open:$0.8049
Close:$0.7714
High:$0.8653
Low:$0.79
Volume:1,833,333
Date:2026-02-19
Open:$0.78
Close:$0.7786
High:$0.7817
Low:$0.76
Volume:1,202,024
Date:2026-02-18
Open:$0.76
Close:$0.7628
High:$0.7868
Low:$0.7201
Volume:2,335,190
Date:2026-02-17
Open:$0.8159
Close:$0.8159
High:$0.8179
Low:$0.76
Volume:1,593,242
Date:2026-02-13
Open:$0.82
Close:$0.8227
High:$0.8415
Low:$0.8136
Volume:932,905