REKR Quote, Trading Chart, Rekor Systems Inc.

home / stock / rekr / rekr quote

Stock Information
Company Name: Rekor Systems Inc.
Stock Symbol: REKR
Market: NYSE
Website: rekor.ai
Menu
REKR REKR Quote REKR Short REKR News REKR Articles REKR Message Board
Get REKR Alerts

News, Short Squeeze, Breakout and More Instantly...
REKR Quote
Last:$3.95
Change Percent:-2.95%
Open:$4.01
Previous Close:$3.95
High:$4.25
Low:$3.7804
Volume:175,078
Last Trade Date Time:02/12/2020 04:41:57 pm
Quotes are delayed by 15 to 20 minutes.
REKR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$4.01
Close:$3.95
High:$4.25
Low:$3.7804
Volume:175,078
Date:2020-02-11
Open:$4.14
Close:$4.07
High:$4.15
Low:$3.77
Volume:306,575
Date:2020-02-10
Open:$4.43
Close:$4.24
High:$4.4433
Low:$4.10
Volume:148,056
Date:2020-02-07
Open:$4.47
Close:$4.43
High:$4.57
Low:$4.36
Volume:92,628
Date:2020-02-06
Open:$4.60
Close:$4.46
High:$4.60
Low:$4.30
Volume:144,957
Date:2020-02-05
Open:$4.75
Close:$4.51
High:$4.75
Low:$4.48
Volume:161,511
Date:2020-02-04
Open:$4.79
Close:$4.70
High:$4.79
Low:$4.64
Volume:117,622
Date:2020-02-03
Open:$4.71
Close:$4.66
High:$4.80
Low:$4.64
Volume:149,189
Date:2020-01-31
Open:$4.75
Close:$4.62
High:$4.8299
Low:$4.54
Volume:126,455
Date:2020-01-30
Open:$4.65
Close:$4.75
High:$4.80
Low:$4.6464
Volume:154,937
Date:2020-01-29
Open:$4.80
Close:$4.63
High:$4.82
Low:$4.5205
Volume:201,752
Date:2020-01-28
Open:$4.58
Close:$4.73
High:$4.76
Low:$4.2757
Volume:308,086
Date:2020-01-27
Open:$4.00
Close:$4.47
High:$4.555
Low:$4.00
Volume:288,251
Date:2020-01-24
Open:$4.23
Close:$4.22
High:$4.2699
Low:$4.0201
Volume:207,606
Date:2020-01-23
Open:$4.25
Close:$4.25
High:$4.27
Low:$4.1975
Volume:130,539
Date:2020-01-22
Open:$4.00
Close:$4.24
High:$4.3596
Low:$3.98
Volume:468,754
Date:2020-01-21
Open:$3.94
Close:$4.00
High:$4.07
Low:$3.85
Volume:213,918
Date:2020-01-20
Open:$3.92
Close:$3.96
High:$4.02
Low:$3.81
Volume:133,822
Date:2020-01-17
Open:$3.92
Close:$3.96
High:$4.02
Low:$3.81
Volume:133,768
Date:2020-01-16
Open:$3.81
Close:$3.92
High:$3.93
Low:$3.77
Volume:82,455