home / stock / rekr / rekr quote
Last: | $ |
---|---|
Change Percent: | -2.95% |
Open: | $4.01 |
Close: | $3.95 |
High: | $4.25 |
Low: | $3.7804 |
Volume: | 175,078 |
Last Trade Date Time: | 02/12/2020 04:41:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.01 | $3.95 | $4.25 | $3.7804 | 175,078 | 02-12-2020 |
$ | $4.14 | $4.07 | $4.15 | $3.77 | 306,575 | 02-11-2020 |
$ | $4.43 | $4.24 | $4.4433 | $4.10 | 148,056 | 02-10-2020 |
$ | $4.47 | $4.43 | $4.57 | $4.36 | 92,628 | 02-07-2020 |
$ | $4.60 | $4.46 | $4.60 | $4.30 | 144,957 | 02-06-2020 |
$ | $4.75 | $4.51 | $4.75 | $4.48 | 161,511 | 02-05-2020 |
$ | $4.79 | $4.70 | $4.79 | $4.64 | 117,622 | 02-04-2020 |
$ | $4.71 | $4.66 | $4.80 | $4.64 | 149,189 | 02-03-2020 |
$ | $4.75 | $4.62 | $4.8299 | $4.54 | 126,455 | 01-31-2020 |
$ | $4.65 | $4.75 | $4.80 | $4.6464 | 154,937 | 01-30-2020 |
$ | $4.80 | $4.63 | $4.82 | $4.5205 | 201,752 | 01-29-2020 |
$ | $4.58 | $4.73 | $4.76 | $4.2757 | 308,086 | 01-28-2020 |
$ | $4.00 | $4.47 | $4.555 | $4.00 | 288,251 | 01-27-2020 |
$ | $4.23 | $4.22 | $4.2699 | $4.0201 | 207,606 | 01-24-2020 |
$ | $4.25 | $4.25 | $4.27 | $4.1975 | 130,539 | 01-23-2020 |
$ | $4.00 | $4.24 | $4.3596 | $3.98 | 468,754 | 01-22-2020 |
$ | $3.94 | $4.00 | $4.07 | $3.85 | 213,918 | 01-21-2020 |
$ | $3.92 | $3.96 | $4.02 | $3.81 | 133,822 | 01-20-2020 |
$ | $3.92 | $3.96 | $4.02 | $3.81 | 133,768 | 01-17-2020 |
$ | $3.81 | $3.92 | $3.93 | $3.77 | 82,455 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Rekor Systems Inc. Company Name:
REKR Stock Symbol:
NYSE Market:
Company will host earnings call on Wednesday, May 15, 2024 COLUMBIA, MD / ACCESSWIRE / April 22, 2024 / Rekor Systems, Inc. (NASDAQ:REKR) ("Rekor" or the "Company"), a leader in developing and implementing state-of-the-art roadway intelligence technology, today announced that its financial r...
Company Achieves Fourth Consecutive Quarter of Top Line Growth and Record Revenue COLUMBIA, MD / ACCESSWIRE / March 25, 2024 / Rekor Systems, Inc. (NASDAQ:REKR) ("Rekor" or the "Company"), a leader in developing and implementing state-of-the-art roadway intelligence technology, today unveile...
Community Bancorp Inc Vermont (CMTV) is expected to report for Q4 2023 CISO Global, Inc (CISO) is expected to report for Q4 2023 TCTM Kids IT Education Inc. (TCTM) is expected to report for quarter end 2023-12-31 Generation Income Properties Inc. (GIPR) is expected to report for quart...