RELI Quote, Trading Chart, Reliance Global Group Inc.

home / stock / reli / reli quote

Stock Information
Company Name: Reliance Global Group Inc.
Stock Symbol: RELI
Market: NASDAQ
Website: relianceglobalgroup.com/
Menu
RELI RELI Quote RELI Short RELI News RELI Articles RELI Message Board
Get RELI Alerts

News, Short Squeeze, Breakout and More Instantly...
RELI Quote
Last:$0.3996
Change Percent:-60.44%
Open:$0.46
Previous Close:$1.01
High:$0.4799
Low:$0.3949
Volume:1,416,348
Last Trade Date Time:01/23/2026 12:45:16 pm
Quotes are delayed by 15 to 20 minutes.
RELI Chart
Last Twenty Trading Days
Date:2026-01-23
Open:$0.46
Close:$1.01
High:$0.4799
Low:$0.3949
Volume:1,416,348
Date:2026-01-22
Open:$0.4681
Close:$1.01
High:$0.54
Low:$0.4681
Volume:667,246
Date:2026-01-21
Open:$0.4729
Close:$1.01
High:$0.4913
Low:$0.4702
Volume:79,611
Date:2026-01-20
Open:$0.5015
Close:$1.01
High:$0.5069
Low:$0.475
Volume:154,579
Date:2026-01-19
Open:$0.515
Close:$1.01
High:$0.515
Low:$0.5001
Volume:105,104
Date:2026-01-16
Open:$0.515
Close:$1.01
High:$0.515
Low:$0.5001
Volume:51,690
Date:2026-01-15
Open:$0.53
Close:$1.01
High:$0.53
Low:$0.5053
Volume:168,827
Date:2026-01-14
Open:$0.51
Close:$1.01
High:$0.52
Low:$0.4989
Volume:80,920
Date:2026-01-13
Open:$0.5153
Close:$1.01
High:$0.522
Low:$0.495
Volume:99,927
Date:2026-01-12
Open:$0.52
Close:$1.01
High:$0.5503
Low:$0.4902
Volume:186,405
Date:2026-01-09
Open:$0.5515
Close:$1.01
High:$0.5583
Low:$0.51
Volume:296,191
Date:2026-01-08
Open:$0.5485
Close:$1.01
High:$0.5711
Low:$0.5405
Volume:189,643
Date:2026-01-07
Open:$0.61985
Close:$1.01
High:$0.6471
Low:$0.562
Volume:8,704,545
Date:2026-01-06
Open:$0.5559
Close:$1.01
High:$0.5936
Low:$0.5401
Volume:87,963
Date:2026-01-05
Open:$0.557
Close:$1.01
High:$0.5603
Low:$0.5163
Volume:127,457
Date:2026-01-02
Open:$0.5152
Close:$1.01
High:$0.526
Low:$0.51
Volume:86,332
Date:2026-01-01
Open:$0.51
Close:$1.01
High:$0.523
Low:$0.5002
Volume:424,260
Date:2025-12-31
Open:$0.51
Close:$1.01
High:$0.523
Low:$0.5065
Volume:161,540
Date:2025-12-30
Open:$0.5298
Close:$1.01
High:$0.539
Low:$0.5149
Volume:93,542
Date:2025-12-29
Open:$0.5507
Close:$1.01
High:$0.5798
Low:$0.5029
Volume:403,666