home / stock / reli / reli short

RELI Short Information, Reliance Global Group Inc.

Stock Information
Company Name: Reliance Global Group Inc.
Stock Symbol: RELI
Market: OTC
Menu
RELI RELI Quote RELI Short RELI News RELI Articles RELI Message Board
Get RELI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,426,490
Total Actual Volume 7,960,939
Short Trends
Cover Days 6
Short Days 10
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-05
Open:$0.099
Close:$0.175
High:$0.19
Volume:3,652,853
Short Volume:2,338,389
Short Percentage:64.02%
Stock Date:2021-02-04
Open:$0.0655
Close:$0.0899
High:$0.0899
Volume:536,400
Short Volume:141,003
Short Percentage:26.29%
Stock Date:2021-02-03
Open:$0.065925
Close:$0.0655
High:$0.072
Volume:325,994
Short Volume:93,861
Short Percentage:28.79%
Stock Date:2021-02-02
Open:$0.0599
Close:$0.0695
High:$0.07
Volume:121,061
Short Volume:98,845
Short Percentage:81.65%
Stock Date:2021-02-01
Open:$0.066
Close:$0.071
High:$0.071
Volume:614,685
Short Volume:226,682
Short Percentage:36.88%
Stock Date:2021-01-29
Open:$0.0713
Close:$0.072
High:$0.072
Volume:199,054
Short Volume:106,028
Short Percentage:53.27%
Stock Date:2021-01-28
Open:$0.07
Close:$0.07
High:$0.07
Volume:74,009
Short Volume:24,580
Short Percentage:33.21%
Stock Date:2021-01-27
Open:$0.06805
Close:$0.0687
High:$0.07
Volume:158,582
Short Volume:57,495
Short Percentage:36.26%
Stock Date:2021-01-26
Open:$0.06375
Close:$0.07
High:$0.07
Volume:68,000
Short Volume:49,900
Short Percentage:73.38%
Stock Date:2021-01-25
Open:$0.0708
Close:$0.07
High:$0.0708
Volume:277,060
Short Volume:222,011
Short Percentage:80.13%
Stock Date:2021-01-22
Open:$0.067
Close:$0.0689
High:$0.0722
Volume:319,702
Short Volume:253,177
Short Percentage:79.19%
Stock Date:2021-01-21
Open:$0.068
Close:$0.067
High:$0.069
Volume:528,345
Short Volume:369,990
Short Percentage:70.03%
Stock Date:2021-01-20
Open:$0.07
Close:$0.0681
High:$0.07
Volume:247,367
Short Volume:51,346
Short Percentage:20.76%
Stock Date:2021-01-19
Open:$0.075
Close:$0.0685
High:$0.075
Volume:137,833
Short Volume:68,900
Short Percentage:49.99%
Stock Date:2021-01-15
Open:$0.077
Close:$0.07
High:$0.077
Volume:152,835
Short Volume:87,515
Short Percentage:57.26%
Stock Date:2021-01-14
Open:$0.06925
Close:$0.0665
High:$0.076
Volume:208,800
Short Volume:81,199
Short Percentage:38.89%
Stock Date:2021-01-13
Open:$0.07075
Close:$0.0678
High:$0.073
Volume:116,440
Short Volume:13,195
Short Percentage:11.33%
Stock Date:2021-01-12
Open:$0.073
Close:$0.073
High:$0.073
Volume:16,950
Short Volume:3,000
Short Percentage:17.70%
Stock Date:2021-01-11
Open:$0.070305
Close:$0.069
High:$0.0708
Volume:118,610
Short Volume:77,918
Short Percentage:65.69%
Stock Date:2021-01-08
Open:$0.0744
Close:$0.073
High:$0.0744
Volume:86,359
Short Volume:61,456
Short Percentage:71.16%