RENN Quote, Trading Chart, Renren Inc. American Depositary Shares each representing fifteen Class A

home / stock / renn / renn quote

Stock Information
Company Name: Renren Inc. American Depositary Shares each representing fifteen Class A
Stock Symbol: RENN
Market: NYSE
Menu
RENN RENN Quote RENN Short RENN News RENN Articles RENN Message Board
Get RENN Alerts

News, Short Squeeze, Breakout and More Instantly...
RENN Quote
Last:$1.65
Change Percent:-2.35%
Open:$1.74
Previous Close:$1.65
High:$1.8
Low:$1.65
Volume:74,253
Last Trade Date Time:06/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RENN Chart
Last Twenty Trading Days
Date:2023-06-21
Open:$1.74
Close:$1.65
High:$1.8
Low:$1.65
Volume:74,253
Date:2023-06-20
Open:$1.58
Close:$1.7
High:$1.75
Low:$1.56
Volume:51,410
Date:2023-06-19
Open:$1.54
Close:$1.56
High:$1.72
Low:$1.47
Volume:78,014
Date:2023-06-16
Open:$1.54
Close:$1.56
High:$1.72
Low:$1.47
Volume:78,014
Date:2023-06-15
Open:$1.43
Close:$1.54
High:$1.55
Low:$1.41
Volume:46,257
Date:2023-06-14
Open:$1.44
Close:$1.42
High:$1.63
Low:$1.41
Volume:83,681
Date:2023-06-13
Open:$1.42
Close:$1.43
High:$1.44
Low:$1.39
Volume:41,453
Date:2023-06-12
Open:$1.34
Close:$1.38
High:$1.42
Low:$1.34
Volume:27,585
Date:2023-06-09
Open:$1.32
Close:$1.35
High:$1.38
Low:$1.32
Volume:41,304
Date:2023-06-08
Open:$1.3299
Close:$1.36
High:$1.4125
Low:$1.28
Volume:77,220
Date:2023-06-07
Open:$1.22
Close:$1.27
High:$1.3
Low:$1.21
Volume:49,190
Date:2023-06-06
Open:$1.12
Close:$1.27
High:$1.36
Low:$1.12
Volume:89,432
Date:2023-06-05
Open:$1.19
Close:$1.13
High:$1.2
Low:$1.11
Volume:28,272
Date:2023-06-02
Open:$0.93
Close:$1.16
High:$1.18
Low:$0.93
Volume:87,612
Date:2023-06-01
Open:$0.87
Close:$0.9472
High:$0.9595
Low:$0.87
Volume:47,364
Date:2023-05-31
Open:$0.9
Close:$0.9
High:$0.933
Low:$0.88
Volume:42,538
Date:2023-05-30
Open:$0.98
Close:$0.93
High:$0.983
Low:$0.9109
Volume:29,706
Date:2023-05-29
Open:$0.975
Close:$0.96
High:$0.98
Low:$0.94
Volume:16,604
Date:2023-05-26
Open:$0.975
Close:$0.96
High:$0.98
Low:$0.94
Volume:16,604
Date:2023-05-25
Open:$0.99
Close:$0.9549
High:$0.99
Low:$0.93
Volume:48,307