REPL Short Information, Replimune Group Inc.
Stock Information
Company Name: |
Replimune Group Inc. |
Stock Symbol: |
REPL |
Market: |
NASDAQ |
Website: |
replimune.com |
Get REPL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,312,365 |
Total Actual Volume |
42,367,026 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $8.1 |
Close: | $8.11 |
High: | $8.28 |
Volume: | 335,957 |
Short Volume: | 43,727 |
Short Percentage: | 13.02% |
Stock Date: | 2024-07-03 |
Open: | $8.5 |
Close: | $8.09 |
High: | $8.5 |
Volume: | 519,616 |
Short Volume: | 117,547 |
Short Percentage: | 22.62% |
Stock Date: | 2024-07-02 |
Open: | $9.3 |
Close: | $8.37 |
High: | $9.37 |
Volume: | 921,916 |
Short Volume: | 155,177 |
Short Percentage: | 16.83% |
Stock Date: | 2024-07-01 |
Open: | $8.98 |
Close: | $9.36 |
High: | $9.49 |
Volume: | 1,161,299 |
Short Volume: | 115,684 |
Short Percentage: | 9.96% |
Stock Date: | 2024-06-28 |
Open: | $8.55 |
Close: | $9 |
High: | $9 |
Volume: | 1,784,172 |
Short Volume: | 170,709 |
Short Percentage: | 9.57% |
Stock Date: | 2024-06-27 |
Open: | $8.7 |
Close: | $8.52 |
High: | $8.79 |
Volume: | 523,254 |
Short Volume: | 51,569 |
Short Percentage: | 9.86% |
Stock Date: | 2024-06-26 |
Open: | $8.78 |
Close: | $8.71 |
High: | $8.82 |
Volume: | 875,431 |
Short Volume: | 212,091 |
Short Percentage: | 24.23% |
Stock Date: | 2024-06-25 |
Open: | $8.71 |
Close: | $8.82 |
High: | $9.005 |
Volume: | 846,830 |
Short Volume: | 211,924 |
Short Percentage: | 25.03% |
Stock Date: | 2024-06-24 |
Open: | $8.47 |
Close: | $8.76 |
High: | $9.11 |
Volume: | 1,059,108 |
Short Volume: | 178,116 |
Short Percentage: | 16.82% |
Stock Date: | 2024-06-21 |
Open: | $7.9 |
Close: | $8.5 |
High: | $8.86 |
Volume: | 9,777,100 |
Short Volume: | 364,340 |
Short Percentage: | 3.73% |
Stock Date: | 2024-06-20 |
Open: | $7.69 |
Close: | $7.87 |
High: | $7.94 |
Volume: | 1,444,899 |
Short Volume: | 307,466 |
Short Percentage: | 21.28% |
Stock Date: | 2024-06-18 |
Open: | $7.8 |
Close: | $7.64 |
High: | $7.91 |
Volume: | 1,411,556 |
Short Volume: | 166,054 |
Short Percentage: | 11.76% |
Stock Date: | 2024-06-17 |
Open: | $8.27 |
Close: | $7.81 |
High: | $8.27 |
Volume: | 3,033,726 |
Short Volume: | 561,655 |
Short Percentage: | 18.51% |
Stock Date: | 2024-06-14 |
Open: | $9.43 |
Close: | $8.365 |
High: | $9.5495 |
Volume: | 1,583,489 |
Short Volume: | 310,100 |
Short Percentage: | 19.58% |
Stock Date: | 2024-06-13 |
Open: | $9.22 |
Close: | $9.46 |
High: | $9.755 |
Volume: | 2,000,971 |
Short Volume: | 349,185 |
Short Percentage: | 17.45% |
Stock Date: | 2024-06-12 |
Open: | $9.15 |
Close: | $8.82 |
High: | $9.57 |
Volume: | 1,187,984 |
Short Volume: | 166,738 |
Short Percentage: | 14.04% |
Stock Date: | 2024-06-11 |
Open: | $8.64 |
Close: | $9 |
High: | $9.27 |
Volume: | 1,822,554 |
Short Volume: | 307,848 |
Short Percentage: | 16.89% |
Stock Date: | 2024-06-10 |
Open: | $7.765 |
Close: | $9 |
High: | $9.4 |
Volume: | 3,612,013 |
Short Volume: | 732,686 |
Short Percentage: | 20.28% |
Stock Date: | 2024-06-07 |
Open: | $7.26 |
Close: | $7.9 |
High: | $8.04 |
Volume: | 2,622,480 |
Short Volume: | 531,882 |
Short Percentage: | 20.28% |
Stock Date: | 2024-06-06 |
Open: | $5.75 |
Close: | $7.11 |
High: | $7.27 |
Volume: | 5,842,671 |
Short Volume: | 1,257,867 |
Short Percentage: | 21.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.