REPL Short Information, Replimune Group Inc.
Stock Information
Company Name: |
Replimune Group Inc. |
Stock Symbol: |
REPL |
Market: |
NASDAQ |
Get REPL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,509,641 |
Total Actual Volume |
13,620,836 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-14 |
Open: | $6.64 |
Close: | $6.71 |
High: | $7.01 |
Volume: | 527,838 |
Short Volume: | 52,401 |
Short Percentage: | 9.93% |
Stock Date: | 2024-05-13 |
Open: | $6.46 |
Close: | $6.59 |
High: | $6.84 |
Volume: | 408,108 |
Short Volume: | 37,461 |
Short Percentage: | 9.18% |
Stock Date: | 2024-05-10 |
Open: | $6.76 |
Close: | $6.41 |
High: | $6.95 |
Volume: | 390,601 |
Short Volume: | 28,218 |
Short Percentage: | 7.22% |
Stock Date: | 2024-05-09 |
Open: | $6.65 |
Close: | $6.73 |
High: | $6.79 |
Volume: | 520,383 |
Short Volume: | 56,190 |
Short Percentage: | 10.80% |
Stock Date: | 2024-05-08 |
Open: | $6.78 |
Close: | $6.68 |
High: | $6.83 |
Volume: | 538,600 |
Short Volume: | 95,345 |
Short Percentage: | 17.70% |
Stock Date: | 2024-05-07 |
Open: | $7.04 |
Close: | $6.88 |
High: | $7.27 |
Volume: | 475,859 |
Short Volume: | 26,929 |
Short Percentage: | 5.66% |
Stock Date: | 2024-05-06 |
Open: | $7.22 |
Close: | $7.01 |
High: | $7.24 |
Volume: | 412,090 |
Short Volume: | 39,411 |
Short Percentage: | 9.56% |
Stock Date: | 2024-05-03 |
Open: | $6.8 |
Close: | $6.95 |
High: | $7.08 |
Volume: | 631,256 |
Short Volume: | 55,655 |
Short Percentage: | 8.82% |
Stock Date: | 2024-05-02 |
Open: | $6.54 |
Close: | $6.56 |
High: | $6.66 |
Volume: | 723,317 |
Short Volume: | 49,340 |
Short Percentage: | 6.82% |
Stock Date: | 2024-05-01 |
Open: | $6.36 |
Close: | $6.48 |
High: | $6.76 |
Volume: | 874,205 |
Short Volume: | 67,203 |
Short Percentage: | 7.69% |
Stock Date: | 2024-04-30 |
Open: | $6.49 |
Close: | $6.35 |
High: | $6.62 |
Volume: | 779,090 |
Short Volume: | 55,473 |
Short Percentage: | 7.12% |
Stock Date: | 2024-04-29 |
Open: | $6.46 |
Close: | $6.58 |
High: | $6.78 |
Volume: | 480,317 |
Short Volume: | 47,658 |
Short Percentage: | 9.92% |
Stock Date: | 2024-04-26 |
Open: | $6.22 |
Close: | $6.42 |
High: | $6.575 |
Volume: | 603,791 |
Short Volume: | 71,813 |
Short Percentage: | 11.89% |
Stock Date: | 2024-04-25 |
Open: | $6.18 |
Close: | $6.15 |
High: | $6.41 |
Volume: | 783,453 |
Short Volume: | 110,557 |
Short Percentage: | 14.11% |
Stock Date: | 2024-04-24 |
Open: | $6.41 |
Close: | $6.33 |
High: | $6.66 |
Volume: | 631,809 |
Short Volume: | 75,546 |
Short Percentage: | 11.96% |
Stock Date: | 2024-04-23 |
Open: | $6.47 |
Close: | $6.42 |
High: | $6.77 |
Volume: | 1,157,278 |
Short Volume: | 268,394 |
Short Percentage: | 23.19% |
Stock Date: | 2024-04-22 |
Open: | $6.56 |
Close: | $6.42 |
High: | $6.6691 |
Volume: | 551,481 |
Short Volume: | 55,808 |
Short Percentage: | 10.12% |
Stock Date: | 2024-04-19 |
Open: | $6.9 |
Close: | $6.45 |
High: | $7.07 |
Volume: | 866,786 |
Short Volume: | 97,558 |
Short Percentage: | 11.26% |
Stock Date: | 2024-04-18 |
Open: | $7.2 |
Close: | $6.97 |
High: | $7.43 |
Volume: | 1,126,229 |
Short Volume: | 125,560 |
Short Percentage: | 11.15% |
Stock Date: | 2024-04-17 |
Open: | $7.19 |
Close: | $7.21 |
High: | $7.33 |
Volume: | 1,138,345 |
Short Volume: | 93,121 |
Short Percentage: | 8.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.