REPL Quote, Trading Chart, Replimune Group Inc.

home / stock / repl / repl quote

Stock Information
Company Name: Replimune Group Inc.
Stock Symbol: REPL
Market: NASDAQ
Menu
REPL REPL Quote REPL Short REPL News REPL Articles REPL Message Board
Get REPL Alerts

News, Short Squeeze, Breakout and More Instantly...
REPL Quote
Last:$6.71
Change Percent:-0.76%
Open:$6.64
Previous Close:$6.71
High:$7.01
Low:$6.54
Volume:527,838
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REPL Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$6.64
Close:$6.71
High:$7.01
Low:$6.54
Volume:527,838
Date:2024-05-13
Open:$6.46
Close:$6.59
High:$6.84
Low:$6.34
Volume:408,108
Date:2024-05-10
Open:$6.76
Close:$6.41
High:$6.95
Low:$6.38
Volume:390,601
Date:2024-05-09
Open:$6.65
Close:$6.73
High:$6.79
Low:$6.51
Volume:520,383
Date:2024-05-08
Open:$6.78
Close:$6.68
High:$6.83
Low:$6.57
Volume:538,600
Date:2024-05-07
Open:$7.04
Close:$6.88
High:$7.27
Low:$6.83
Volume:475,859
Date:2024-05-06
Open:$7.22
Close:$7.01
High:$7.24
Low:$6.93
Volume:412,090
Date:2024-05-03
Open:$6.8
Close:$6.95
High:$7.08
Low:$6.605
Volume:631,256
Date:2024-05-02
Open:$6.54
Close:$6.56
High:$6.66
Low:$6.37
Volume:723,317
Date:2024-05-01
Open:$6.36
Close:$6.48
High:$6.76
Low:$6.22
Volume:874,205
Date:2024-04-30
Open:$6.49
Close:$6.35
High:$6.62
Low:$6.35
Volume:779,090
Date:2024-04-29
Open:$6.46
Close:$6.58
High:$6.78
Low:$6.29
Volume:480,317
Date:2024-04-26
Open:$6.22
Close:$6.42
High:$6.575
Low:$6.06
Volume:603,791
Date:2024-04-25
Open:$6.18
Close:$6.15
High:$6.41
Low:$5.86
Volume:783,453
Date:2024-04-24
Open:$6.41
Close:$6.33
High:$6.66
Low:$6.2
Volume:631,809
Date:2024-04-23
Open:$6.47
Close:$6.42
High:$6.77
Low:$6.385
Volume:1,157,278
Date:2024-04-22
Open:$6.56
Close:$6.42
High:$6.6691
Low:$6.22
Volume:551,481
Date:2024-04-19
Open:$6.9
Close:$6.45
High:$7.07
Low:$6.33
Volume:866,786
Date:2024-04-18
Open:$7.2
Close:$6.97
High:$7.43
Low:$6.95
Volume:1,126,229
Date:2024-04-17
Open:$7.19
Close:$7.21
High:$7.33
Low:$7.14
Volume:1,138,345