REPX Quote, Trading Chart, Riley Exploration Permian Inc Com

home / stock / repx / repx quote

Stock Information
Company Name: Riley Exploration Permian Inc Com
Stock Symbol: REPX
Market: NYSE
Menu
REPX REPX Quote REPX Short REPX News REPX Articles REPX Message Board
Get REPX Alerts

News, Short Squeeze, Breakout and More Instantly...
REPX Quote
Last:$25.91
Change Percent:0.43%
Open:$25.8
Previous Close:$25.8
High:$25.93
Low:$25.66
Volume:12,375
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REPX Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$25.8
Close:$25.8
High:$25.93
Low:$25.66
Volume:12,375
Date:2024-05-15
Open:$26.16
Close:$25.8
High:$26.16
Low:$25.5873
Volume:133,007
Date:2024-05-14
Open:$26.67
Close:$26.06
High:$26.7
Low:$25.81
Volume:180,185
Date:2024-05-13
Open:$26.99
Close:$26.55
High:$26.99
Low:$26.34
Volume:141,592
Date:2024-05-10
Open:$28
Close:$26.65
High:$28
Low:$26.13
Volume:178,341
Date:2024-05-09
Open:$26.98
Close:$27.72
High:$27.75
Low:$26.7501
Volume:161,392
Date:2024-05-08
Open:$26
Close:$26.11
High:$26.325
Low:$25.64
Volume:152,210
Date:2024-05-07
Open:$25.58
Close:$26.31
High:$26.62
Low:$25.54
Volume:133,303
Date:2024-05-06
Open:$25.64
Close:$25.71
High:$25.91
Low:$25
Volume:183,089
Date:2024-05-03
Open:$25.15
Close:$24.94
High:$25.4499
Low:$24.6
Volume:125,993
Date:2024-05-02
Open:$24.88
Close:$24.85
High:$25.08
Low:$24.6
Volume:116,099
Date:2024-05-01
Open:$25.89
Close:$24.45
High:$26.145
Low:$23.93
Volume:299,915
Date:2024-04-30
Open:$26.5
Close:$25.93
High:$26.5
Low:$25.78
Volume:156,774
Date:2024-04-29
Open:$26.76
Close:$26.69
High:$26.99
Low:$26.2
Volume:154,887
Date:2024-04-26
Open:$26.95
Close:$26.76
High:$27.04
Low:$26.23
Volume:177,266
Date:2024-04-25
Open:$27.07
Close:$26.91
High:$27.275
Low:$26.62
Volume:129,669
Date:2024-04-24
Open:$27.65
Close:$27.04
High:$28.0284
Low:$27
Volume:147,743
Date:2024-04-23
Open:$27.5157
Close:$27.96
High:$27.96
Low:$27.3281
Volume:167,032
Date:2024-04-22
Open:$27.85
Close:$28
High:$28.14
Low:$27.4
Volume:122,069
Date:2024-04-19
Open:$27.78
Close:$27.82
High:$28.245
Low:$27.6
Volume:120,790