REV Short Information, Revlon Inc.
Stock Information
Company Name: |
Revlon Inc. |
Stock Symbol: |
REV |
Market: |
NYSE |
Website: |
revloninc.com |
Get REV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,692,356 |
Total Actual Volume |
22,390,313 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-10-20 |
Open: | $4.09 |
Close: | $3.8999 |
High: | $4.18 |
Volume: | 169,576 |
Short Volume: | 15,078 |
Short Percentage: | 8.89% |
Stock Date: | 2022-10-19 |
Open: | $4.01 |
Close: | $4.12 |
High: | $4.17 |
Volume: | 386,894 |
Short Volume: | 20,257 |
Short Percentage: | 5.24% |
Stock Date: | 2022-10-18 |
Open: | $4.26 |
Close: | $4.08 |
High: | $4.36 |
Volume: | 547,720 |
Short Volume: | 20,902 |
Short Percentage: | 3.82% |
Stock Date: | 2022-10-17 |
Open: | $4.31 |
Close: | $4.21 |
High: | $4.46 |
Volume: | 570,046 |
Short Volume: | 26,589 |
Short Percentage: | 4.66% |
Stock Date: | 2022-10-14 |
Open: | $4.89 |
Close: | $4.12 |
High: | $5.2 |
Volume: | 1,533,240 |
Short Volume: | 68,743 |
Short Percentage: | 4.48% |
Stock Date: | 2022-10-13 |
Open: | $3.87 |
Close: | $4.81 |
High: | $5.64 |
Volume: | 14,661,154 |
Short Volume: | 1,378,133 |
Short Percentage: | 9.40% |
Stock Date: | 2022-10-12 |
Open: | $4.25 |
Close: | $3.95 |
High: | $4.2667 |
Volume: | 510,451 |
Short Volume: | 30,087 |
Short Percentage: | 5.89% |
Stock Date: | 2022-10-11 |
Open: | $4.28 |
Close: | $4.2 |
High: | $4.3996 |
Volume: | 136,503 |
Short Volume: | 2,916 |
Short Percentage: | 2.14% |
Stock Date: | 2022-10-10 |
Open: | $4.5 |
Close: | $4.34 |
High: | $4.511 |
Volume: | 305,142 |
Short Volume: | 5,121 |
Short Percentage: | 1.68% |
Stock Date: | 2022-10-07 |
Open: | $4.84 |
Close: | $4.57 |
High: | $4.87 |
Volume: | 327,974 |
Short Volume: | 5,150 |
Short Percentage: | 1.57% |
Stock Date: | 2022-10-06 |
Open: | $4.98 |
Close: | $4.83 |
High: | $5.23 |
Volume: | 257,506 |
Short Volume: | 7,213 |
Short Percentage: | 2.80% |
Stock Date: | 2022-10-05 |
Open: | $5.09 |
Close: | $5.06 |
High: | $5.1198 |
Volume: | 195,074 |
Short Volume: | 12,911 |
Short Percentage: | 6.62% |
Stock Date: | 2022-10-04 |
Open: | $4.96 |
Close: | $5.1 |
High: | $5.29 |
Volume: | 402,593 |
Short Volume: | 8,961 |
Short Percentage: | 2.23% |
Stock Date: | 2022-10-03 |
Open: | $5.26 |
Close: | $4.88 |
High: | $5.26 |
Volume: | 325,827 |
Short Volume: | 24,320 |
Short Percentage: | 7.46% |
Stock Date: | 2022-09-30 |
Open: | $5.08 |
Close: | $5.18 |
High: | $5.32 |
Volume: | 207,761 |
Short Volume: | 9,699 |
Short Percentage: | 4.67% |
Stock Date: | 2022-09-29 |
Open: | $5.41 |
Close: | $5.13 |
High: | $5.42 |
Volume: | 265,442 |
Short Volume: | 7,537 |
Short Percentage: | 2.84% |
Stock Date: | 2022-09-28 |
Open: | $5.09 |
Close: | $5.4 |
High: | $5.55 |
Volume: | 407,251 |
Short Volume: | 23,022 |
Short Percentage: | 5.65% |
Stock Date: | 2022-09-27 |
Open: | $5.39 |
Close: | $5.09 |
High: | $5.46 |
Volume: | 263,569 |
Short Volume: | 2,860 |
Short Percentage: | 1.09% |
Stock Date: | 2022-09-26 |
Open: | $5.82 |
Close: | $5.28 |
High: | $5.9 |
Volume: | 555,301 |
Short Volume: | 7,020 |
Short Percentage: | 1.26% |
Stock Date: | 2022-09-23 |
Open: | $5.9 |
Close: | $5.9 |
High: | $5.99 |
Volume: | 361,289 |
Short Volume: | 15,837 |
Short Percentage: | 4.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.