REV Quote, Trading Chart, Revlon Inc.

home / stock / rev / rev quote

Stock Information
Company Name: Revlon Inc.
Stock Symbol: REV
Market: NYSE
Website: revlon.com
Menu
REV REV Quote REV Short REV News REV Articles REV Message Board
Get REV Alerts

News, Short Squeeze, Breakout and More Instantly...
REV Quote
Last:$3.8999
Change Percent:-4.87%
Open:$4.09
Previous Close:$3.8999
High:$4.18
Low:$3.8915
Volume:169,576
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
REV Chart
Last Twenty Trading Days
Date:2022-10-20
Open:$4.09
Close:$3.8999
High:$4.18
Low:$3.8915
Volume:169,576
Date:2022-10-19
Open:$4.01
Close:$4.12
High:$4.17
Low:$3.95
Volume:386,894
Date:2022-10-18
Open:$4.26
Close:$4.08
High:$4.36
Low:$3.995
Volume:547,720
Date:2022-10-17
Open:$4.31
Close:$4.21
High:$4.46
Low:$4.15
Volume:570,046
Date:2022-10-14
Open:$4.89
Close:$4.12
High:$5.2
Low:$4.02
Volume:1,533,240
Date:2022-10-13
Open:$3.87
Close:$4.81
High:$5.64
Low:$3.87
Volume:14,661,154
Date:2022-10-12
Open:$4.25
Close:$3.95
High:$4.2667
Low:$3.9
Volume:510,451
Date:2022-10-11
Open:$4.28
Close:$4.2
High:$4.3996
Low:$4.2
Volume:136,503
Date:2022-10-10
Open:$4.5
Close:$4.34
High:$4.511
Low:$4.28
Volume:305,142
Date:2022-10-07
Open:$4.84
Close:$4.57
High:$4.87
Low:$4.53
Volume:327,974
Date:2022-10-06
Open:$4.98
Close:$4.83
High:$5.23
Low:$4.83
Volume:257,506
Date:2022-10-05
Open:$5.09
Close:$5.06
High:$5.1198
Low:$4.96
Volume:195,074
Date:2022-10-04
Open:$4.96
Close:$5.1
High:$5.29
Low:$4.9
Volume:402,593
Date:2022-10-03
Open:$5.26
Close:$4.88
High:$5.26
Low:$4.88
Volume:325,827
Date:2022-09-30
Open:$5.08
Close:$5.18
High:$5.32
Low:$5
Volume:207,761
Date:2022-09-29
Open:$5.41
Close:$5.13
High:$5.42
Low:$5.085
Volume:265,442
Date:2022-09-28
Open:$5.09
Close:$5.4
High:$5.55
Low:$5
Volume:407,251
Date:2022-09-27
Open:$5.39
Close:$5.09
High:$5.46
Low:$5.09
Volume:263,569
Date:2022-09-26
Open:$5.82
Close:$5.28
High:$5.9
Low:$5.22
Volume:555,301
Date:2022-09-23
Open:$5.9
Close:$5.9
High:$5.99
Low:$5.6713
Volume:361,289