home / stock / rev / rev short

REV Short Information, Revlon Inc.

Stock Information
Company Name: Revlon Inc.
Stock Symbol: REV
Market: NYSE
Website: revlon.com
Menu
REV REV Quote REV Short REV News REV Articles REV Message Board
Get REV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,692,356
Total Actual Volume 22,390,313
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-20
Open:$4.09
Close:$3.8999
High:$4.18
Volume:169,576
Short Volume:15,078
Short Percentage:8.89%
Stock Date:2022-10-19
Open:$4.01
Close:$4.12
High:$4.17
Volume:386,894
Short Volume:20,257
Short Percentage:5.24%
Stock Date:2022-10-18
Open:$4.26
Close:$4.08
High:$4.36
Volume:547,720
Short Volume:20,902
Short Percentage:3.82%
Stock Date:2022-10-17
Open:$4.31
Close:$4.21
High:$4.46
Volume:570,046
Short Volume:26,589
Short Percentage:4.66%
Stock Date:2022-10-14
Open:$4.89
Close:$4.12
High:$5.2
Volume:1,533,240
Short Volume:68,743
Short Percentage:4.48%
Stock Date:2022-10-13
Open:$3.87
Close:$4.81
High:$5.64
Volume:14,661,154
Short Volume:1,378,133
Short Percentage:9.40%
Stock Date:2022-10-12
Open:$4.25
Close:$3.95
High:$4.2667
Volume:510,451
Short Volume:30,087
Short Percentage:5.89%
Stock Date:2022-10-11
Open:$4.28
Close:$4.2
High:$4.3996
Volume:136,503
Short Volume:2,916
Short Percentage:2.14%
Stock Date:2022-10-10
Open:$4.5
Close:$4.34
High:$4.511
Volume:305,142
Short Volume:5,121
Short Percentage:1.68%
Stock Date:2022-10-07
Open:$4.84
Close:$4.57
High:$4.87
Volume:327,974
Short Volume:5,150
Short Percentage:1.57%
Stock Date:2022-10-06
Open:$4.98
Close:$4.83
High:$5.23
Volume:257,506
Short Volume:7,213
Short Percentage:2.80%
Stock Date:2022-10-05
Open:$5.09
Close:$5.06
High:$5.1198
Volume:195,074
Short Volume:12,911
Short Percentage:6.62%
Stock Date:2022-10-04
Open:$4.96
Close:$5.1
High:$5.29
Volume:402,593
Short Volume:8,961
Short Percentage:2.23%
Stock Date:2022-10-03
Open:$5.26
Close:$4.88
High:$5.26
Volume:325,827
Short Volume:24,320
Short Percentage:7.46%
Stock Date:2022-09-30
Open:$5.08
Close:$5.18
High:$5.32
Volume:207,761
Short Volume:9,699
Short Percentage:4.67%
Stock Date:2022-09-29
Open:$5.41
Close:$5.13
High:$5.42
Volume:265,442
Short Volume:7,537
Short Percentage:2.84%
Stock Date:2022-09-28
Open:$5.09
Close:$5.4
High:$5.55
Volume:407,251
Short Volume:23,022
Short Percentage:5.65%
Stock Date:2022-09-27
Open:$5.39
Close:$5.09
High:$5.46
Volume:263,569
Short Volume:2,860
Short Percentage:1.09%
Stock Date:2022-09-26
Open:$5.82
Close:$5.28
High:$5.9
Volume:555,301
Short Volume:7,020
Short Percentage:1.26%
Stock Date:2022-09-23
Open:$5.9
Close:$5.9
High:$5.99
Volume:361,289
Short Volume:15,837
Short Percentage:4.38%