RFV Quote, Trading Chart, Invesco S&P Midcap 400 Pure Value

home / stock / rfv / rfv quote

Stock Information
Company Name: Invesco S&P Midcap 400 Pure Value
Stock Symbol: RFV
Market: NYSE
Menu
RFV RFV Quote RFV Short RFV News RFV Articles RFV Message Board
Get RFV Alerts

News, Short Squeeze, Breakout and More Instantly...
RFV Quote
Last:$116.15
Change Percent:-0.63%
Open:$114.81
Previous Close:$116.15
High:$116.15
Low:$114.705
Volume:18,708
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RFV Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$114.81
Close:$116.15
High:$116.15
Low:$114.705
Volume:18,708
Date:2024-05-30
Open:$113.32
Close:$114.09
High:$114.2699
Low:$113.32
Volume:6,583
Date:2024-05-29
Open:$113.36
Close:$112.8473
High:$113.36
Low:$112.7572
Volume:8,164
Date:2024-05-28
Open:$115.4
Close:$114.6
High:$115.4
Low:$114.29
Volume:8,334
Date:2024-05-27
Open:$114.68
Close:$115.0547
High:$115.1241
Low:$114.68
Volume:7,500
Date:2024-05-24
Open:$114.68
Close:$115.0547
High:$115.1241
Low:$114.68
Volume:7,500
Date:2024-05-23
Open:$116.3
Close:$114.24
High:$116.3
Low:$113.79
Volume:85,654
Date:2024-05-22
Open:$115.9
Close:$115.7962
High:$116.64
Low:$115.46
Volume:16,781
Date:2024-05-21
Open:$116.447
Close:$116.5991
High:$116.6
Low:$116.2163
Volume:5,008
Date:2024-05-20
Open:$117.45
Close:$116.8568
High:$117.6899
Low:$116.8568
Volume:21,752
Date:2024-05-17
Open:$117.17
Close:$117.4187
High:$117.47
Low:$117.1201
Volume:6,477
Date:2024-05-16
Open:$117.43
Close:$117.2
High:$117.6252
Low:$117.2
Volume:5,643
Date:2024-05-15
Open:$118.13
Close:$117.77
High:$118.635
Low:$117.5399
Volume:20,300
Date:2024-05-14
Open:$116.86
Close:$117.4796
High:$117.4796
Low:$116.86
Volume:8,880
Date:2024-05-13
Open:$116
Close:$116.27
High:$116.82
Low:$116
Volume:5,001
Date:2024-05-10
Open:$115.93
Close:$115.5026
High:$116
Low:$115.1182
Volume:2,788
Date:2024-05-09
Open:$114.5
Close:$115.4988
High:$115.4988
Low:$114.43
Volume:7,411
Date:2024-05-08
Open:$113.65
Close:$114.43
High:$114.44
Low:$113.65
Volume:10,718
Date:2024-05-07
Open:$114.68
Close:$114.1899
High:$115.0989
Low:$114.1899
Volume:19,313
Date:2024-05-06
Open:$113.75
Close:$114.35
High:$114.35
Low:$113.75
Volume:13,531