RFV Short Information, Invesco S&P Midcap 400 Pure Value
Stock Information
| Company Name: |
Invesco S&P Midcap 400 Pure Value |
| Stock Symbol: |
RFV |
| Market: |
NYSE |
Get RFV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
885 |
| Total Actual Volume |
203,120 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-29 |
| Open: | $113.36 |
| Close: | $112.8473 |
| High: | $113.36 |
| Volume: | 8,164 |
| Short Volume: | 9 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-28 |
| Open: | $115.4 |
| Close: | $114.6 |
| High: | $115.4 |
| Volume: | 8,334 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-20 |
| Open: | $117.45 |
| Close: | $116.8568 |
| High: | $117.6899 |
| Volume: | 21,752 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-17 |
| Open: | $117.17 |
| Close: | $117.4187 |
| High: | $117.47 |
| Volume: | 6,477 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-16 |
| Open: | $117.43 |
| Close: | $117.2 |
| High: | $117.6252 |
| Volume: | 5,643 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-15 |
| Open: | $118.13 |
| Close: | $117.77 |
| High: | $118.635 |
| Volume: | 20,300 |
| Short Volume: | 426 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-05-13 |
| Open: | $116 |
| Close: | $116.27 |
| High: | $116.82 |
| Volume: | 5,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-09 |
| Open: | $114.5 |
| Close: | $115.4988 |
| High: | $115.4988 |
| Volume: | 7,411 |
| Short Volume: | 15 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-08 |
| Open: | $113.65 |
| Close: | $114.43 |
| High: | $114.44 |
| Volume: | 10,718 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-07 |
| Open: | $114.68 |
| Close: | $114.1899 |
| High: | $115.0989 |
| Volume: | 19,313 |
| Short Volume: | 282 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-05-06 |
| Open: | $113.75 |
| Close: | $114.35 |
| High: | $114.35 |
| Volume: | 13,531 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-02 |
| Open: | $111.36 |
| Close: | $111.87 |
| High: | $111.87 |
| Volume: | 5,363 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-01 |
| Open: | $110.19 |
| Close: | $110.15 |
| High: | $111.785 |
| Volume: | 10,780 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-30 |
| Open: | $111.78 |
| Close: | $110.33 |
| High: | $111.78 |
| Volume: | 8,899 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-29 |
| Open: | $112.18 |
| Close: | $112.58 |
| High: | $112.865 |
| Volume: | 10,322 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-26 |
| Open: | $111.52 |
| Close: | $111.84 |
| High: | $112.06 |
| Volume: | 5,924 |
| Short Volume: | 42 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-04-25 |
| Open: | $111.3 |
| Close: | $111.38 |
| High: | $111.38 |
| Volume: | 7,098 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-24 |
| Open: | $112.26 |
| Close: | $112.53 |
| High: | $112.58 |
| Volume: | 8,564 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-23 |
| Open: | $111.28 |
| Close: | $112.37 |
| High: | $112.72 |
| Volume: | 4,160 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-22 |
| Open: | $110.53 |
| Close: | $111.44 |
| High: | $111.89 |
| Volume: | 15,366 |
| Short Volume: | 84 |
| Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.