RFV Short Information, Invesco S&P Midcap 400 Pure Value
Stock Information
| Company Name: |
Invesco S&P Midcap 400 Pure Value |
| Stock Symbol: |
RFV |
| Market: |
NYSE |
Get RFV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
691 |
| Total Actual Volume |
313,050 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $116.57 |
| Close: | $117.081 |
| High: | $117.8102 |
| Volume: | 5,058 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $115.37 |
| Close: | $117.7363 |
| High: | $117.7363 |
| Volume: | 12,289 |
| Short Volume: | 51 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-11 |
| Open: | $112 |
| Close: | $113.84 |
| High: | $113.96 |
| Volume: | 23,631 |
| Short Volume: | 54 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-10 |
| Open: | $110.285 |
| Close: | $110.4441 |
| High: | $110.4441 |
| Volume: | 93,056 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $110.03 |
| Close: | $109.5873 |
| High: | $110.29 |
| Volume: | 37,262 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $111.4 |
| Close: | $110.07 |
| High: | $111.4 |
| Volume: | 7,074 |
| Short Volume: | 312 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-07-01 |
| Open: | $112.47 |
| Close: | $110.86 |
| High: | $112.47 |
| Volume: | 5,659 |
| Short Volume: | 34 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-28 |
| Open: | $111.64 |
| Close: | $111.7106 |
| High: | $112.0739 |
| Volume: | 4,785 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $110.62 |
| Close: | $110.8167 |
| High: | $110.8167 |
| Volume: | 10,356 |
| Short Volume: | 54 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-21 |
| Open: | $111.54 |
| Close: | $111.9479 |
| High: | $111.9479 |
| Volume: | 9,315 |
| Short Volume: | 55 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-18 |
| Open: | $111.54 |
| Close: | $111.4091 |
| High: | $111.736 |
| Volume: | 6,034 |
| Short Volume: | 34 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-17 |
| Open: | $110.17 |
| Close: | $111.48 |
| High: | $111.5782 |
| Volume: | 8,879 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $111.08 |
| Close: | $110.4441 |
| High: | $111.08 |
| Volume: | 5,104 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $112.36 |
| Close: | $112.1792 |
| High: | $112.36 |
| Volume: | 16,704 |
| Short Volume: | 15 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $112.23 |
| Close: | $113.0665 |
| High: | $113.375 |
| Volume: | 8,820 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $112.51 |
| Close: | $113.0101 |
| High: | $113.075 |
| Volume: | 21,025 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $113.85 |
| Close: | $113.69 |
| High: | $113.85 |
| Volume: | 11,849 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $114.07 |
| Close: | $114.2658 |
| High: | $114.2658 |
| Volume: | 8,537 |
| Short Volume: | 9 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $114.77 |
| Close: | $113.5 |
| High: | $114.84 |
| Volume: | 12,207 |
| Short Volume: | 23 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-03 |
| Open: | $116.15 |
| Close: | $115.6325 |
| High: | $116.1555 |
| Volume: | 5,406 |
| Short Volume: | 39 |
| Short Percentage: | 0.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.