RGCO Short Information, RGC Resources Inc.
Stock Information
| Company Name: |
RGC Resources Inc. |
| Stock Symbol: |
RGCO |
| Market: |
NASDAQ |
| Website: |
rgcresources.com |
Get RGCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,148 |
| Total Actual Volume |
196,030 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $20.85 |
| Close: | $20.64 |
| High: | $20.89 |
| Volume: | 15,411 |
| Short Volume: | 711 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-05-16 |
| Open: | $20.85 |
| Close: | $20.75 |
| High: | $21.0979 |
| Volume: | 9,290 |
| Short Volume: | 621 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-05-15 |
| Open: | $20.91 |
| Close: | $20.75 |
| High: | $21.1594 |
| Volume: | 21,582 |
| Short Volume: | 374 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-05-14 |
| Open: | $20.72 |
| Close: | $20.75 |
| High: | $20.79 |
| Volume: | 8,751 |
| Short Volume: | 693 |
| Short Percentage: | 7.92% |
| Stock Date: | 2024-05-13 |
| Open: | $20.7223 |
| Close: | $20.45 |
| High: | $20.825 |
| Volume: | 6,525 |
| Short Volume: | 900 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-05-10 |
| Open: | $20.88 |
| Close: | $20.77 |
| High: | $20.88 |
| Volume: | 5,322 |
| Short Volume: | 402 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-05-09 |
| Open: | $20.6 |
| Close: | $21 |
| High: | $21 |
| Volume: | 6,205 |
| Short Volume: | 324 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-05-08 |
| Open: | $21.17 |
| Close: | $20.65 |
| High: | $21.17 |
| Volume: | 4,584 |
| Short Volume: | 345 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-05-07 |
| Open: | $21.48 |
| Close: | $21.23 |
| High: | $21.575 |
| Volume: | 7,188 |
| Short Volume: | 1,056 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-05-06 |
| Open: | $21.38 |
| Close: | $21.4 |
| High: | $21.595 |
| Volume: | 8,624 |
| Short Volume: | 570 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-05-03 |
| Open: | $20.63 |
| Close: | $21.38 |
| High: | $21.38 |
| Volume: | 8,015 |
| Short Volume: | 443 |
| Short Percentage: | 5.53% |
| Stock Date: | 2024-05-02 |
| Open: | $20.7207 |
| Close: | $21.21 |
| High: | $21.35 |
| Volume: | 10,015 |
| Short Volume: | 867 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-05-01 |
| Open: | $20.85 |
| Close: | $20.94 |
| High: | $21.4 |
| Volume: | 15,661 |
| Short Volume: | 6,079 |
| Short Percentage: | 38.82% |
| Stock Date: | 2024-04-30 |
| Open: | $20.98 |
| Close: | $20.62 |
| High: | $20.98 |
| Volume: | 7,093 |
| Short Volume: | 324 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-04-29 |
| Open: | $20.52 |
| Close: | $20.98 |
| High: | $20.98 |
| Volume: | 7,983 |
| Short Volume: | 1,297 |
| Short Percentage: | 16.25% |
| Stock Date: | 2024-04-26 |
| Open: | $20.2 |
| Close: | $20.51 |
| High: | $20.525 |
| Volume: | 5,788 |
| Short Volume: | 1,208 |
| Short Percentage: | 20.87% |
| Stock Date: | 2024-04-25 |
| Open: | $20.28 |
| Close: | $20.22 |
| High: | $20.4625 |
| Volume: | 12,095 |
| Short Volume: | 648 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-04-24 |
| Open: | $19.9 |
| Close: | $20.26 |
| High: | $20.29 |
| Volume: | 11,007 |
| Short Volume: | 863 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-04-23 |
| Open: | $19.4 |
| Close: | $19.98 |
| High: | $19.98 |
| Volume: | 14,966 |
| Short Volume: | 176 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-04-22 |
| Open: | $19.1493 |
| Close: | $19.4 |
| High: | $19.58 |
| Volume: | 9,925 |
| Short Volume: | 247 |
| Short Percentage: | 2.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.