RGCO Quote, Trading Chart, RGC Resources Inc.

home / stock / rgco / rgco quote

Stock Information
Company Name: RGC Resources Inc.
Stock Symbol: RGCO
Market: NASDAQ
Website: rgcresources.com
Menu
RGCO RGCO Quote RGCO Short RGCO News RGCO Articles RGCO Message Board
Get RGCO Alerts

News, Short Squeeze, Breakout and More Instantly...
RGCO Quote
Last:$20.64
Change Percent:-0.48%
Open:$20.85
Previous Close:$20.64
High:$20.89
Low:$19.88
Volume:15,411
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGCO Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$20.85
Close:$20.64
High:$20.89
Low:$19.88
Volume:15,411
Date:2024-05-16
Open:$20.85
Close:$20.75
High:$21.0979
Low:$20.5175
Volume:9,290
Date:2024-05-15
Open:$20.91
Close:$20.75
High:$21.1594
Low:$20.62
Volume:21,582
Date:2024-05-14
Open:$20.72
Close:$20.75
High:$20.79
Low:$20.204
Volume:8,751
Date:2024-05-13
Open:$20.7223
Close:$20.45
High:$20.825
Low:$20.4
Volume:6,525
Date:2024-05-10
Open:$20.88
Close:$20.77
High:$20.88
Low:$20.475
Volume:5,322
Date:2024-05-09
Open:$20.6
Close:$21
High:$21
Low:$20.42
Volume:6,205
Date:2024-05-08
Open:$21.17
Close:$20.65
High:$21.17
Low:$20.57
Volume:4,584
Date:2024-05-07
Open:$21.48
Close:$21.23
High:$21.575
Low:$21.17
Volume:7,188
Date:2024-05-06
Open:$21.38
Close:$21.4
High:$21.595
Low:$21.0736
Volume:8,624
Date:2024-05-03
Open:$20.63
Close:$21.38
High:$21.38
Low:$20.63
Volume:8,015
Date:2024-05-02
Open:$20.7207
Close:$21.21
High:$21.35
Low:$20.72
Volume:10,015
Date:2024-05-01
Open:$20.85
Close:$20.94
High:$21.4
Low:$20.565
Volume:15,661
Date:2024-04-30
Open:$20.98
Close:$20.62
High:$20.98
Low:$20.62
Volume:7,093
Date:2024-04-29
Open:$20.52
Close:$20.98
High:$20.98
Low:$20.52
Volume:7,983
Date:2024-04-26
Open:$20.2
Close:$20.51
High:$20.525
Low:$20.2
Volume:5,788
Date:2024-04-25
Open:$20.28
Close:$20.22
High:$20.4625
Low:$20.21
Volume:12,095
Date:2024-04-24
Open:$19.9
Close:$20.26
High:$20.29
Low:$19.84
Volume:11,007
Date:2024-04-23
Open:$19.4
Close:$19.98
High:$19.98
Low:$19.4
Volume:14,966
Date:2024-04-22
Open:$19.1493
Close:$19.4
High:$19.58
Low:$19.1493
Volume:9,925