RGGI Short Information, Resgreen Group International Inc
Stock Information
| Company Name: |
Resgreen Group International Inc |
| Stock Symbol: |
RGGI |
| Market: |
OTC |
| Website: |
resgreenint.com |
Get RGGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,129,250 |
| Total Actual Volume |
3,669,598 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
11 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-02 |
| Open: | $0.0034 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Volume: | 227,201 |
| Short Volume: | 172,197 |
| Short Percentage: | 75.79% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0061 |
| Close: | $0.0054 |
| High: | $0.007 |
| Volume: | 80,740 |
| Short Volume: | 40,000 |
| Short Percentage: | 49.54% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0049 |
| Close: | $0.0057 |
| High: | $0.0057 |
| Volume: | 61,150 |
| Short Volume: | 10,150 |
| Short Percentage: | 16.60% |
| Stock Date: | 2024-04-15 |
| Open: | $0.00595 |
| Close: | $0.0055 |
| High: | $0.00595 |
| Volume: | 268,500 |
| Short Volume: | 163,000 |
| Short Percentage: | 60.71% |
| Stock Date: | 2024-04-12 |
| Open: | $0.006 |
| Close: | $0.0055 |
| High: | $0.006 |
| Volume: | 471,428 |
| Short Volume: | 260,504 |
| Short Percentage: | 55.26% |
| Stock Date: | 2024-04-09 |
| Open: | $0.005 |
| Close: | $0.0065 |
| High: | $0.0065 |
| Volume: | 165,000 |
| Short Volume: | 65,000 |
| Short Percentage: | 39.39% |
| Stock Date: | 2024-04-05 |
| Open: | $0.005 |
| Close: | $0.0074 |
| High: | $0.0074 |
| Volume: | 275,135 |
| Short Volume: | 100,000 |
| Short Percentage: | 36.35% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0042 |
| Close: | $0.0072 |
| High: | $0.0072 |
| Volume: | 155,574 |
| Short Volume: | 5,000 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-03-27 |
| Open: | $0.0045 |
| Close: | $0.0075 |
| High: | $0.008 |
| Volume: | 66,422 |
| Short Volume: | 57,711 |
| Short Percentage: | 86.89% |
| Stock Date: | 2024-03-25 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.008 |
| Volume: | 11,070 |
| Short Volume: | 5,100 |
| Short Percentage: | 46.07% |
| Stock Date: | 2024-03-22 |
| Open: | $0.00495 |
| Close: | $0.0051 |
| High: | $0.0061 |
| Volume: | 100,001 |
| Short Volume: | 50,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.0045 |
| Close: | $0.0046 |
| High: | $0.00564 |
| Volume: | 117,000 |
| Short Volume: | 92,000 |
| Short Percentage: | 78.63% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0044 |
| Close: | $0.00626 |
| High: | $0.00626 |
| Volume: | 50,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-03-14 |
| Open: | $0.0053 |
| Close: | $0.00622 |
| High: | $0.008 |
| Volume: | 51,350 |
| Short Volume: | 20,000 |
| Short Percentage: | 38.95% |
| Stock Date: | 2024-03-13 |
| Open: | $0.0053 |
| Close: | $0.0053 |
| High: | $0.015 |
| Volume: | 48,700 |
| Short Volume: | 28,700 |
| Short Percentage: | 58.93% |
| Stock Date: | 2024-03-11 |
| Open: | $0.004325 |
| Close: | $0.0053 |
| High: | $0.0053 |
| Volume: | 220,950 |
| Short Volume: | 180,000 |
| Short Percentage: | 81.47% |
| Stock Date: | 2024-03-07 |
| Open: | $0.0033 |
| Close: | $0.00552 |
| High: | $0.0072 |
| Volume: | 21,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-03-05 |
| Open: | $0.0051 |
| Close: | $0.0076 |
| High: | $0.0114 |
| Volume: | 517,950 |
| Short Volume: | 309,900 |
| Short Percentage: | 59.83% |
| Stock Date: | 2024-03-04 |
| Open: | $0.0035 |
| Close: | $0.005 |
| High: | $0.0068 |
| Volume: | 754,474 |
| Short Volume: | 509,888 |
| Short Percentage: | 67.58% |
| Stock Date: | 2024-03-01 |
| Open: | $0.003455 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 5,853 |
| Short Volume: | 100 |
| Short Percentage: | 1.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.