RGGI Quote, Trading Chart, Resgreen Group International Inc

home / stock / rggi / rggi quote

Stock Information
Company Name: Resgreen Group International Inc
Stock Symbol: RGGI
Market: OTC
Website: resgreenint.com
Menu
RGGI RGGI Quote RGGI Short RGGI News RGGI Articles RGGI Message Board
Get RGGI Alerts

News, Short Squeeze, Breakout and More Instantly...
RGGI Quote
Last:$0.0055
Change Percent:38.18%
Open:$0.0034
Previous Close:$0.0055
High:$0.0055
Low:$0.0034
Volume:227,201
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGGI Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$0.0034
Close:$0.0055
High:$0.0055
Low:$0.0034
Volume:227,201
Date:2024-05-01
Open:$0.0034
Close:$0.0033
High:$0.0034
Low:$0.0033
Volume:5,200
Date:2024-04-30
Open:$0
Close:$0.004
High:$0
Low:$0
Volume:1
Date:2024-04-29
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:2,002
Date:2024-04-24
Open:$0.0061
Close:$0.0054
High:$0.007
Low:$0.00421
Volume:80,740
Date:2024-04-19
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:4,000
Date:2024-04-17
Open:$0.0049
Close:$0.0057
High:$0.0057
Low:$0.004255
Volume:61,150
Date:2024-04-15
Open:$0.00595
Close:$0.0055
High:$0.00595
Low:$0.0055
Volume:268,500
Date:2024-04-12
Open:$0.006
Close:$0.0055
High:$0.006
Low:$0.0051
Volume:471,428
Date:2024-04-10
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:5,250
Date:2024-04-09
Open:$0.005
Close:$0.0065
High:$0.0065
Low:$0.005
Volume:165,000
Date:2024-04-08
Open:$0
Close:$0.0074
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$0.005
Close:$0.0074
High:$0.0074
Low:$0.005
Volume:275,135
Date:2024-04-04
Open:$0.0045
Close:$0.004935
High:$0.004935
Low:$0.0045
Volume:2,500
Date:2024-04-02
Open:$0
Close:$0.0072
High:$0
Low:$0
Volume:7
Date:2024-04-01
Open:$0.0042
Close:$0.0072
High:$0.0072
Low:$0.0042
Volume:155,574
Date:2024-03-27
Open:$0.0045
Close:$0.0075
High:$0.008
Low:$0.0045
Volume:66,422
Date:2024-03-26
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0042
Volume:3,550
Date:2024-03-25
Open:$0.0051
Close:$0.0051
High:$0.008
Low:$0.0051
Volume:11,070
Date:2024-03-22
Open:$0.00495
Close:$0.0051
High:$0.0061
Low:$0.00495
Volume:100,001