RGNX Quote, Trading Chart, REGENXBIO Inc.

home / stock / rgnx / rgnx quote

Stock Information
Company Name: REGENXBIO Inc.
Stock Symbol: RGNX
Market: NASDAQ
Website: regenxbio.com
Menu
RGNX RGNX Quote RGNX Short RGNX News RGNX Articles RGNX Message Board
Get RGNX Alerts

News, Short Squeeze, Breakout and More Instantly...
RGNX Quote
Last:$10.82
Change Percent:0.47%
Open:$10.7
Previous Close:$10.82
High:$11.07
Low:$10.5
Volume:326,847
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGNX Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$10.7
Close:$10.82
High:$11.07
Low:$10.5
Volume:326,847
Date:2024-07-02
Open:$11.02
Close:$10.75
High:$11.0699
Low:$10.72
Volume:507,889
Date:2024-07-01
Open:$11.68
Close:$11.07
High:$11.83
Low:$10.98
Volume:530,761
Date:2024-06-28
Open:$11.63
Close:$11.7
High:$12
Low:$11.43
Volume:1,563,503
Date:2024-06-27
Open:$11.55
Close:$11.63
High:$11.9
Low:$11.33
Volume:489,060
Date:2024-06-26
Open:$12.22
Close:$11.51
High:$12.22
Low:$11.38
Volume:499,564
Date:2024-06-25
Open:$12.61
Close:$12.32
High:$12.77
Low:$12.32
Volume:529,461
Date:2024-06-24
Open:$12.06
Close:$12.79
High:$13.04
Low:$11.97
Volume:954,330
Date:2024-06-21
Open:$12.25
Close:$12.02
High:$12.79
Low:$11.86
Volume:2,109,856
Date:2024-06-20
Open:$12.2
Close:$11.88
High:$12.2024
Low:$11.43
Volume:1,816,582
Date:2024-06-19
Open:$11.77
Close:$12.21
High:$12.275
Low:$11.62
Volume:860,332
Date:2024-06-18
Open:$11.77
Close:$12.21
High:$12.275
Low:$11.62
Volume:860,332
Date:2024-06-17
Open:$12.33
Close:$11.64
High:$12.33
Low:$11.56
Volume:641,401
Date:2024-06-14
Open:$12.9
Close:$12.41
High:$12.95
Low:$12.36
Volume:531,378
Date:2024-06-13
Open:$13.15
Close:$13.08
High:$13.61
Low:$12.63
Volume:637,766
Date:2024-06-12
Open:$13.74
Close:$13.15
High:$13.84
Low:$12.7
Volume:957,990
Date:2024-06-11
Open:$13.56
Close:$13.58
High:$14.01
Low:$13.43
Volume:454,021
Date:2024-06-10
Open:$13.9
Close:$13.71
High:$13.98
Low:$13.22
Volume:674,362
Date:2024-06-07
Open:$14
Close:$14.08
High:$14.27
Low:$13.95
Volume:330,010
Date:2024-06-06
Open:$14.6
Close:$13.76
High:$14.73
Low:$13.73
Volume:397,412