RGNX Quote, Trading Chart, REGENXBIO Inc.

home / stock / rgnx / rgnx quote

Stock Information
Company Name: REGENXBIO Inc.
Stock Symbol: RGNX
Market: NASDAQ
Website: regenxbio.com
Menu
RGNX RGNX Quote RGNX Short RGNX News RGNX Articles RGNX Message Board
Get RGNX Alerts

News, Short Squeeze, Breakout and More Instantly...
RGNX Quote
Last:$11.64
Change Percent:-5.52%
Open:$12.22
Previous Close:$12.32
High:$12.22
Low:$11.63
Volume:92,143
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGNX Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$12.22
Close:$12.32
High:$12.22
Low:$11.63
Volume:92,143
Date:2024-06-25
Open:$12.61
Close:$12.32
High:$12.77
Low:$12.32
Volume:529,341
Date:2024-06-24
Open:$12.06
Close:$12.79
High:$13.04
Low:$11.97
Volume:954,330
Date:2024-06-21
Open:$12.25
Close:$12.02
High:$12.79
Low:$11.86
Volume:2,109,856
Date:2024-06-20
Open:$12.2
Close:$11.88
High:$12.2024
Low:$11.43
Volume:1,816,582
Date:2024-06-19
Open:$11.77
Close:$12.21
High:$12.275
Low:$11.62
Volume:860,332
Date:2024-06-18
Open:$11.77
Close:$12.21
High:$12.275
Low:$11.62
Volume:860,332
Date:2024-06-17
Open:$12.33
Close:$11.64
High:$12.33
Low:$11.56
Volume:641,401
Date:2024-06-14
Open:$12.9
Close:$12.41
High:$12.95
Low:$12.36
Volume:531,378
Date:2024-06-13
Open:$13.15
Close:$13.08
High:$13.61
Low:$12.63
Volume:637,766
Date:2024-06-12
Open:$13.74
Close:$13.15
High:$13.84
Low:$12.7
Volume:957,990
Date:2024-06-11
Open:$13.56
Close:$13.58
High:$14.01
Low:$13.43
Volume:454,021
Date:2024-06-10
Open:$13.9
Close:$13.71
High:$13.98
Low:$13.22
Volume:674,362
Date:2024-06-07
Open:$14
Close:$14.08
High:$14.27
Low:$13.95
Volume:330,010
Date:2024-06-06
Open:$14.6
Close:$13.76
High:$14.73
Low:$13.73
Volume:397,412
Date:2024-06-05
Open:$14.45
Close:$14.52
High:$14.77
Low:$14.285
Volume:258,573
Date:2024-06-04
Open:$14.64
Close:$14.32
High:$14.69
Low:$14.26
Volume:303,022
Date:2024-06-03
Open:$14.54
Close:$14.76
High:$14.95
Low:$14.23
Volume:355,505
Date:2024-05-31
Open:$14.48
Close:$14.35
High:$14.85
Low:$14.21
Volume:424,738
Date:2024-05-30
Open:$14.21
Close:$14.35
High:$14.5
Low:$14.09
Volume:582,425