MARKET WIRE NEWS
Download Market Wire News App

REGENXBIO Inc. (NASDAQ : RGNX ) Quote

Share:

Quote


Last:$7.355
Change Percent: 1.24%
Open:$7.53
Close:$7.355
High:$7.675
Low:$7.165
Volume:813,205
Last Trade Date Time:09/25/2026 03:45:27 pm

Subscribe to Our Newsletter


RGNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.355$7.53$7.355$7.675$7.165813,20509-25-2026
$7.265$7.45$7.265$7.46$7.12958,28509-24-2026
$7.505$8.13$7.505$8.145$7.4726,02509-23-2026
$8.225$8.03$8.225$8.23$7.9041834,71109-22-2026
$7.88$8.24$7.88$8.3132$7.76712,08509-21-2026
$8.045$8.22$8.045$8.331$8.03626,71809-18-2026
$8.17$8.34$8.17$8.56$8.021,180,75109-17-2026
$7.94$7.93$7.94$7.96$7.6359770,80309-16-2026
$7.885$8.69$7.885$8.75$7.78971,80409-15-2026
$8.685$8.58$8.685$8.7276$8.49542,61309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account