RGP Quote, Trading Chart, Resources Connection Inc.

home / stock / rgp / rgp quote

Stock Information
Company Name: Resources Connection Inc.
Stock Symbol: RGP
Market: NASDAQ
Website: rgp.com
Menu
RGP RGP Quote RGP Short RGP News RGP Articles RGP Message Board
Get RGP Alerts

News, Short Squeeze, Breakout and More Instantly...
RGP Quote
Last:$3.555
Change Percent:1.14%
Open:$3.56
Previous Close:$3.515
High:$3.57
Low:$3.46
Volume:206,296
Last Trade Date Time:03/09/2026 12:44:57 pm
Quotes are delayed by 15 to 20 minutes.
RGP Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$3.56
Close:$3.515
High:$3.57
Low:$3.46
Volume:206,296
Date:2026-03-06
Open:$3.61
Close:$3.785
High:$3.73
Low:$3.505
Volume:186,109
Date:2026-03-05
Open:$3.69
Close:$3.755
High:$3.83
Low:$3.69
Volume:129,814
Date:2026-03-04
Open:$3.72
Close:$3.625
High:$3.755
Low:$3.635
Volume:86,645
Date:2026-03-03
Open:$3.61
Close:$3.705
High:$3.66
Low:$3.55
Volume:105,621
Date:2026-03-02
Open:$3.69
Close:$3.775
High:$3.705
Low:$3.62
Volume:84,451
Date:2026-02-27
Open:$3.65
Close:$3.67
High:$3.7956
Low:$3.65
Volume:102,316
Date:2026-02-26
Open:$3.68
Close:$3.555
High:$3.795
Low:$3.63
Volume:166,374
Date:2026-02-25
Open:$3.55
Close:$3.545
High:$3.58
Low:$3.5
Volume:303,223
Date:2026-02-24
Open:$3.54
Close:$3.43
High:$3.64
Low:$3.515
Volume:202,520
Date:2026-02-23
Open:$3.69
Close:$3.745
High:$3.69
Low:$3.42
Volume:243,294
Date:2026-02-20
Open:$3.82
Close:$3.88
High:$3.84
Low:$3.725
Volume:183,850
Date:2026-02-19
Open:$3.87
Close:$3.835
High:$3.9
Low:$3.775
Volume:120,316
Date:2026-02-18
Open:$3.77
Close:$3.755
High:$3.865
Low:$3.71
Volume:179,279
Date:2026-02-17
Open:$3.87
Close:$3.87
High:$3.88
Low:$3.715
Volume:156,323
Date:2026-02-16
Open:$3.95
Close:$3.97
High:$3.99
Low:$3.86
Volume:422,061
Date:2026-02-13
Open:$3.95
Close:$3.9
High:$3.99
Low:$3.885
Volume:91,874
Date:2026-02-12
Open:$4.03
Close:$3.985
High:$4.03
Low:$3.825
Volume:476,506
Date:2026-02-11
Open:$4.26
Close:$4.315
High:$4.285
Low:$3.965
Volume:327,894
Date:2026-02-10
Open:$4.34
Close:$4.305
High:$4.36
Low:$4.305
Volume:57,031