RGP Quote, Trading Chart, Resources Connection Inc.

home / stock / rgp / rgp quote

Stock Information
Company Name: Resources Connection Inc.
Stock Symbol: RGP
Market: NASDAQ
Website: rgp.com
Menu
RGP RGP Quote RGP Short RGP News RGP Articles RGP Message Board
Get RGP Alerts

News, Short Squeeze, Breakout and More Instantly...
RGP Quote
Last:$11.2
Change Percent:-4.33%
Open:$11.08
Previous Close:$11.2
High:$11.4399
Low:$10.46
Volume:687,505
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.08
Close:$11.2
High:$11.4399
Low:$10.46
Volume:687,505
Date:2024-07-18
Open:$10.9
Close:$10.62
High:$11.16
Low:$10.62
Volume:429,056
Date:2024-07-17
Open:$10.75
Close:$10.97
High:$11.07
Low:$10.75
Volume:593,615
Date:2024-07-16
Open:$10.41
Close:$10.96
High:$10.985
Low:$10.41
Volume:448,109
Date:2024-07-15
Open:$10.33
Close:$10.31
High:$10.49
Low:$10.275
Volume:461,465
Date:2024-07-12
Open:$10.39
Close:$10.23
High:$10.5
Low:$10.16
Volume:893,868
Date:2024-07-11
Open:$9.95
Close:$10.25
High:$10.3012
Low:$9.88
Volume:444,541
Date:2024-07-10
Open:$9.78
Close:$9.77
High:$9.91
Low:$9.7203
Volume:425,482
Date:2024-07-09
Open:$10.05
Close:$9.78
High:$10.3
Low:$9.7
Volume:534,548
Date:2024-07-08
Open:$10.33
Close:$10.12
High:$10.8399
Low:$10.06
Volume:330,870
Date:2024-07-05
Open:$10.51
Close:$10.23
High:$10.57
Low:$10.15
Volume:491,406
Date:2024-07-04
Open:$10.45
Close:$10.55
High:$10.58
Low:$10.39
Volume:247,997
Date:2024-07-03
Open:$10.45
Close:$10.55
High:$10.58
Low:$10.39
Volume:247,997
Date:2024-07-02
Open:$10.77
Close:$10.42
High:$10.79
Low:$10.375
Volume:350,042
Date:2024-07-01
Open:$11.02
Close:$10.66
High:$11.04
Low:$10.64
Volume:410,075
Date:2024-06-28
Open:$11.05
Close:$11.04
High:$11.165
Low:$10.92
Volume:608,700
Date:2024-06-27
Open:$11.06
Close:$11.03
High:$11.06
Low:$10.87
Volume:429,822
Date:2024-06-26
Open:$10.77
Close:$10.99
High:$11
Low:$10.675
Volume:587,938
Date:2024-06-25
Open:$10.76
Close:$10.86
High:$10.86
Low:$10.63
Volume:744,808
Date:2024-06-24
Open:$10.59
Close:$10.79
High:$10.945
Low:$10.549
Volume:968,919