RGP Short Information, Resources Connection Inc.
Stock Information
| Company Name: |
Resources Connection Inc. |
| Stock Symbol: |
RGP |
| Market: |
NASDAQ |
Get RGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
610,869 |
| Total Actual Volume |
5,399,162 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $11.42 |
| Close: | $11.42 |
| High: | $11.46 |
| Volume: | 245,852 |
| Short Volume: | 54,814 |
| Short Percentage: | 22.30% |
| Stock Date: | 2024-05-14 |
| Open: | $11.79 |
| Close: | $11.56 |
| High: | $11.84 |
| Volume: | 233,952 |
| Short Volume: | 45,989 |
| Short Percentage: | 19.66% |
| Stock Date: | 2024-05-13 |
| Open: | $11.41 |
| Close: | $11.61 |
| High: | $11.68 |
| Volume: | 278,289 |
| Short Volume: | 35,682 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-05-10 |
| Open: | $11.34 |
| Close: | $11.3 |
| High: | $11.42 |
| Volume: | 230,962 |
| Short Volume: | 19,840 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-05-09 |
| Open: | $11.34 |
| Close: | $11.35 |
| High: | $11.45 |
| Volume: | 398,104 |
| Short Volume: | 29,249 |
| Short Percentage: | 7.35% |
| Stock Date: | 2024-05-08 |
| Open: | $11.11 |
| Close: | $11.32 |
| High: | $11.33 |
| Volume: | 164,890 |
| Short Volume: | 21,832 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-05-07 |
| Open: | $11.24 |
| Close: | $11.12 |
| High: | $11.32 |
| Volume: | 266,232 |
| Short Volume: | 18,620 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-05-06 |
| Open: | $11.21 |
| Close: | $11.23 |
| High: | $11.33 |
| Volume: | 180,102 |
| Short Volume: | 24,866 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-05-03 |
| Open: | $11.22 |
| Close: | $11.17 |
| High: | $11.32 |
| Volume: | 173,160 |
| Short Volume: | 25,435 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-05-02 |
| Open: | $11.21 |
| Close: | $11.19 |
| High: | $11.25 |
| Volume: | 271,117 |
| Short Volume: | 39,115 |
| Short Percentage: | 14.43% |
| Stock Date: | 2024-05-01 |
| Open: | $11.08 |
| Close: | $11.1 |
| High: | $11.28 |
| Volume: | 188,162 |
| Short Volume: | 15,234 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-04-30 |
| Open: | $11.02 |
| Close: | $11.05 |
| High: | $11.06 |
| Volume: | 351,635 |
| Short Volume: | 42,127 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-04-29 |
| Open: | $11.1 |
| Close: | $11.05 |
| High: | $11.29 |
| Volume: | 294,505 |
| Short Volume: | 31,366 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-04-26 |
| Open: | $11 |
| Close: | $11.1 |
| High: | $11.11 |
| Volume: | 307,701 |
| Short Volume: | 84,765 |
| Short Percentage: | 27.55% |
| Stock Date: | 2024-04-25 |
| Open: | $11.13 |
| Close: | $11.01 |
| High: | $11.22 |
| Volume: | 214,773 |
| Short Volume: | 19,368 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-04-24 |
| Open: | $11.21 |
| Close: | $11.23 |
| High: | $11.28 |
| Volume: | 282,253 |
| Short Volume: | 25,605 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-04-23 |
| Open: | $11.23 |
| Close: | $11.26 |
| High: | $11.35 |
| Volume: | 355,676 |
| Short Volume: | 17,993 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-04-22 |
| Open: | $11.3 |
| Close: | $11.23 |
| High: | $11.535 |
| Volume: | 262,918 |
| Short Volume: | 20,986 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-04-19 |
| Open: | $11.05 |
| Close: | $11.27 |
| High: | $11.3 |
| Volume: | 360,226 |
| Short Volume: | 17,619 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-04-18 |
| Open: | $11.02 |
| Close: | $11.05 |
| High: | $11.22 |
| Volume: | 338,653 |
| Short Volume: | 20,364 |
| Short Percentage: | 6.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.