RGP Quote, Trading Chart, Resources Connection Inc.

home / stock / rgp / rgp quote

Stock Information
Company Name: Resources Connection Inc.
Stock Symbol: RGP
Market: NASDAQ
Menu
RGP RGP Quote RGP Short RGP News RGP Articles RGP Message Board
Get RGP Alerts

News, Short Squeeze, Breakout and More Instantly...
RGP Quote
Last:$11.51
Change Percent:-0.09%
Open:$11.43
Previous Close:$11.51
High:$11.54
Low:$11.4
Volume:232,996
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGP Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$11.43
Close:$11.51
High:$11.54
Low:$11.4
Volume:232,996
Date:2024-05-15
Open:$11.42
Close:$11.42
High:$11.46
Low:$11.25
Volume:245,852
Date:2024-05-14
Open:$11.79
Close:$11.56
High:$11.84
Low:$11.53
Volume:233,952
Date:2024-05-13
Open:$11.41
Close:$11.61
High:$11.68
Low:$11.395
Volume:278,289
Date:2024-05-10
Open:$11.34
Close:$11.3
High:$11.42
Low:$11.18
Volume:230,962
Date:2024-05-09
Open:$11.34
Close:$11.35
High:$11.45
Low:$11.22
Volume:398,104
Date:2024-05-08
Open:$11.11
Close:$11.32
High:$11.33
Low:$11.02
Volume:164,890
Date:2024-05-07
Open:$11.24
Close:$11.12
High:$11.32
Low:$11.11
Volume:266,232
Date:2024-05-06
Open:$11.21
Close:$11.23
High:$11.33
Low:$11.2
Volume:180,102
Date:2024-05-03
Open:$11.22
Close:$11.17
High:$11.32
Low:$11.06
Volume:173,160
Date:2024-05-02
Open:$11.21
Close:$11.19
High:$11.25
Low:$11.06
Volume:271,117
Date:2024-05-01
Open:$11.08
Close:$11.1
High:$11.28
Low:$11.02
Volume:188,162
Date:2024-04-30
Open:$11.02
Close:$11.05
High:$11.06
Low:$10.86
Volume:351,635
Date:2024-04-29
Open:$11.1
Close:$11.05
High:$11.29
Low:$11.05
Volume:294,505
Date:2024-04-26
Open:$11
Close:$11.1
High:$11.11
Low:$10.86
Volume:307,701
Date:2024-04-25
Open:$11.13
Close:$11.01
High:$11.22
Low:$10.935
Volume:214,773
Date:2024-04-24
Open:$11.21
Close:$11.23
High:$11.28
Low:$11.13
Volume:282,253
Date:2024-04-23
Open:$11.23
Close:$11.26
High:$11.35
Low:$11.18
Volume:355,676
Date:2024-04-22
Open:$11.3
Close:$11.23
High:$11.535
Low:$11.22
Volume:262,918
Date:2024-04-19
Open:$11.05
Close:$11.27
High:$11.3
Low:$11.05
Volume:360,226