RGTI Short Information, Rigetti Computing Inc.
Stock Information
| Company Name: |
Rigetti Computing Inc. |
| Stock Symbol: |
RGTI |
| Market: |
NASDAQ |
| Website: |
rigetti.com |
Get RGTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,592,214 |
| Total Actual Volume |
93,064,414 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.95 |
| Close: | $0.96 |
| High: | $0.9756 |
| Volume: | 2,026,076 |
| Short Volume: | 586,185 |
| Short Percentage: | 28.93% |
| Stock Date: | 2024-07-02 |
| Open: | $0.9869 |
| Close: | $0.9491 |
| High: | $1.02 |
| Volume: | 3,565,595 |
| Short Volume: | 1,366,170 |
| Short Percentage: | 38.32% |
| Stock Date: | 2024-07-01 |
| Open: | $1.08 |
| Close: | $0.9987 |
| High: | $1.08 |
| Volume: | 4,637,478 |
| Short Volume: | 1,306,761 |
| Short Percentage: | 28.18% |
| Stock Date: | 2024-06-28 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 22,248,521 |
| Short Volume: | 1,069,870 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-06-27 |
| Open: | $0.9167 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 7,436,668 |
| Short Volume: | 2,086,948 |
| Short Percentage: | 28.06% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9027 |
| Close: | $0.9061 |
| High: | $0.9369 |
| Volume: | 3,979,641 |
| Short Volume: | 1,377,815 |
| Short Percentage: | 34.62% |
| Stock Date: | 2024-06-25 |
| Open: | $0.9787 |
| Close: | $0.8967 |
| High: | $0.9787 |
| Volume: | 4,085,474 |
| Short Volume: | 1,214,286 |
| Short Percentage: | 29.72% |
| Stock Date: | 2024-06-24 |
| Open: | $0.95 |
| Close: | $0.9644 |
| High: | $1.01 |
| Volume: | 3,222,778 |
| Short Volume: | 1,059,063 |
| Short Percentage: | 32.86% |
| Stock Date: | 2024-06-21 |
| Open: | $0.8949 |
| Close: | $0.9531 |
| High: | $0.9749 |
| Volume: | 6,613,233 |
| Short Volume: | 1,862,149 |
| Short Percentage: | 28.16% |
| Stock Date: | 2024-06-20 |
| Open: | $0.9658 |
| Close: | $0.88 |
| High: | $0.9819 |
| Volume: | 8,832,978 |
| Short Volume: | 2,527,352 |
| Short Percentage: | 28.61% |
| Stock Date: | 2024-06-18 |
| Open: | $1.02 |
| Close: | $0.98 |
| High: | $1.04 |
| Volume: | 2,263,926 |
| Short Volume: | 428,366 |
| Short Percentage: | 18.92% |
| Stock Date: | 2024-06-17 |
| Open: | $1 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 4,237,945 |
| Short Volume: | 1,134,987 |
| Short Percentage: | 26.78% |
| Stock Date: | 2024-06-14 |
| Open: | $1.01 |
| Close: | $0.9864 |
| High: | $1.02 |
| Volume: | 2,537,229 |
| Short Volume: | 573,690 |
| Short Percentage: | 22.61% |
| Stock Date: | 2024-06-13 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 2,058,341 |
| Short Volume: | 545,600 |
| Short Percentage: | 26.51% |
| Stock Date: | 2024-06-12 |
| Open: | $1.06 |
| Close: | $1.02 |
| High: | $1.08 |
| Volume: | 3,429,748 |
| Short Volume: | 528,793 |
| Short Percentage: | 15.42% |
| Stock Date: | 2024-06-11 |
| Open: | $1.04 |
| Close: | $1.05 |
| High: | $1.055 |
| Volume: | 1,507,248 |
| Short Volume: | 342,377 |
| Short Percentage: | 22.72% |
| Stock Date: | 2024-06-10 |
| Open: | $1 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 2,093,373 |
| Short Volume: | 378,642 |
| Short Percentage: | 18.09% |
| Stock Date: | 2024-06-07 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.0699 |
| Volume: | 2,053,373 |
| Short Volume: | 576,787 |
| Short Percentage: | 28.09% |
| Stock Date: | 2024-06-06 |
| Open: | $1.03 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 1,761,169 |
| Short Volume: | 561,558 |
| Short Percentage: | 31.89% |
| Stock Date: | 2024-06-05 |
| Open: | $1.02 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 4,473,620 |
| Short Volume: | 1,064,815 |
| Short Percentage: | 23.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.