RGTI Quote, Trading Chart, Rigetti Computing Inc.

home / stock / rgti / rgti quote

Stock Information
Company Name: Rigetti Computing Inc.
Stock Symbol: RGTI
Market: NASDAQ
Menu
RGTI RGTI Quote RGTI Short RGTI News RGTI Articles RGTI Message Board
Get RGTI Alerts

News, Short Squeeze, Breakout and More Instantly...
RGTI Quote
Last:$1.15
Change Percent:-0.87%
Open:$1.16
Previous Close:$1.15
High:$1.1796
Low:$1.11
Volume:3,127,040
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGTI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$1.16
Close:$1.15
High:$1.1796
Low:$1.11
Volume:3,127,040
Date:2024-05-16
Open:$1.22
Close:$1.15
High:$1.23
Low:$1.14
Volume:4,537,466
Date:2024-05-15
Open:$1.35
Close:$1.22
High:$1.35
Low:$1.21
Volume:4,172,599
Date:2024-05-14
Open:$1.27
Close:$1.32
High:$1.35
Low:$1.25
Volume:3,375,546
Date:2024-05-13
Open:$1.2
Close:$1.27
High:$1.35
Low:$1.19
Volume:5,054,820
Date:2024-05-10
Open:$1.22
Close:$1.16
High:$1.255
Low:$1.15
Volume:3,728,966
Date:2024-05-09
Open:$1.3
Close:$1.28
High:$1.34
Low:$1.26
Volume:3,050,192
Date:2024-05-08
Open:$1.31
Close:$1.25
High:$1.32
Low:$1.24
Volume:2,641,982
Date:2024-05-07
Open:$1.38
Close:$1.29
High:$1.38
Low:$1.28
Volume:2,497,230
Date:2024-05-06
Open:$1.42
Close:$1.39
High:$1.45
Low:$1.32
Volume:4,088,538
Date:2024-05-03
Open:$1.38
Close:$1.4
High:$1.43
Low:$1.34
Volume:2,991,905
Date:2024-05-02
Open:$1.35
Close:$1.31
High:$1.37
Low:$1.28
Volume:1,990,760
Date:2024-05-01
Open:$1.24
Close:$1.31
High:$1.4
Low:$1.225
Volume:3,817,228
Date:2024-04-30
Open:$1.32
Close:$1.28
High:$1.36
Low:$1.26
Volume:2,937,280
Date:2024-04-29
Open:$1.3
Close:$1.34
High:$1.4
Low:$1.29
Volume:5,159,240
Date:2024-04-26
Open:$1.18
Close:$1.27
High:$1.275
Low:$1.18
Volume:3,714,862
Date:2024-04-25
Open:$1.14
Close:$1.17
High:$1.17
Low:$1.1
Volume:2,653,320
Date:2024-04-24
Open:$1.22
Close:$1.15
High:$1.26
Low:$1.125
Volume:3,023,988
Date:2024-04-23
Open:$1.13
Close:$1.19
High:$1.27
Low:$1.13
Volume:5,887,894
Date:2024-04-22
Open:$1.2
Close:$1.13
High:$1.2
Low:$1.08
Volume:5,062,000