RHT Quote, Trading Chart, Red Hat Inc.

home / stock / rht / rht quote

Stock Information
Company Name: Red Hat Inc.
Stock Symbol: RHT
Market: NYSE
Menu
RHT RHT Quote RHT Short RHT News RHT Articles RHT Message Board
Get RHT Alerts

News, Short Squeeze, Breakout and More Instantly...
RHT Quote
Last:$187.71
Change Percent:0.00%
Open:$N/A
Previous Close:$187.71
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:07/10/2019 09:35:04 am
Quotes are delayed by 15 to 20 minutes.
RHT Chart
Last Twenty Trading Days
Date:2019-07-10
Open:$N/A
Close:$187.71
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-09
Open:$N/A
Close:$187.71
High:$N/A
Low:$N/A
Volume:5,755
Date:2019-07-08
Open:$187.70
Close:$187.71
High:$187.81
Low:$187.60
Volume:999,351
Date:2019-07-05
Open:$187.60
Close:$187.71
High:$187.93
Low:$187.51
Volume:1,094,080
Date:2019-07-04
Open:$187.65
Close:$187.70
High:$187.95
Low:$187.48
Volume:2,290,383
Date:2019-07-03
Open:$187.65
Close:$187.70
High:$187.95
Low:$187.48
Volume:2,290,383
Date:2019-07-02
Open:$188.40
Close:$188.18
High:$188.40
Low:$187.90
Volume:1,919,325
Date:2019-07-01
Open:$187.95
Close:$188.44
High:$188.44
Low:$187.5536
Volume:1,693,331
Date:2019-06-28
Open:$188.17
Close:$187.76
High:$188.17
Low:$187.00
Volume:3,707,776
Date:2019-06-27
Open:$188.28
Close:$188.17
High:$188.34
Low:$187.93
Volume:2,935,276
Date:2019-06-26
Open:$187.64
Close:$186.82
High:$187.88
Low:$186.82
Volume:2,747,008
Date:2019-06-25
Open:$188.00
Close:$187.53
High:$188.215
Low:$187.53
Volume:2,065,409
Date:2019-06-24
Open:$187.80
Close:$187.45
High:$187.93
Low:$186.80
Volume:2,928,410
Date:2019-06-21
Open:$188.25
Close:$187.55
High:$188.33
Low:$187.53
Volume:3,760,730
Date:2019-06-20
Open:$188.20
Close:$188.25
High:$188.73
Low:$188.05
Volume:2,989,662
Date:2019-06-19
Open:$186.45
Close:$188.00
High:$189.14
Low:$186.40
Volume:4,591,542
Date:2019-06-18
Open:$186.35
Close:$186.45
High:$186.98
Low:$186.31
Volume:1,465,915
Date:2019-06-17
Open:$186.00
Close:$186.28
High:$186.99
Low:$185.825
Volume:2,274,310
Date:2019-06-14
Open:$185.54
Close:$185.20
High:$185.80
Low:$185.20
Volume:1,066,822
Date:2019-06-13
Open:$185.15
Close:$185.54
High:$186.06
Low:$185.15
Volume:1,690,105