Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $187.71 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/10/2019 09:35:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $187.71 | $N/A | $N/A | 0 | 07-10-2019 |
$ | $N/A | $187.71 | $N/A | $N/A | 5,755 | 07-09-2019 |
$ | $187.70 | $187.71 | $187.81 | $187.60 | 999,351 | 07-08-2019 |
$ | $187.60 | $187.71 | $187.93 | $187.51 | 1,094,080 | 07-05-2019 |
$ | $187.65 | $187.70 | $187.95 | $187.48 | 2,290,383 | 07-04-2019 |
$ | $187.65 | $187.70 | $187.95 | $187.48 | 2,290,383 | 07-03-2019 |
$ | $188.40 | $188.18 | $188.40 | $187.90 | 1,919,325 | 07-02-2019 |
$ | $187.95 | $188.44 | $188.44 | $187.5536 | 1,693,331 | 07-01-2019 |
$ | $188.17 | $187.76 | $188.17 | $187.00 | 3,707,776 | 06-28-2019 |
$ | $188.28 | $188.17 | $188.34 | $187.93 | 2,935,276 | 06-27-2019 |
$ | $187.64 | $186.82 | $187.88 | $186.82 | 2,747,008 | 06-26-2019 |
$ | $188.00 | $187.53 | $188.215 | $187.53 | 2,065,409 | 06-25-2019 |
$ | $187.80 | $187.45 | $187.93 | $186.80 | 2,928,410 | 06-24-2019 |
$ | $188.25 | $187.55 | $188.33 | $187.53 | 3,760,730 | 06-21-2019 |
$ | $188.20 | $188.25 | $188.73 | $188.05 | 2,989,662 | 06-20-2019 |
$ | $186.45 | $188.00 | $189.14 | $186.40 | 4,591,542 | 06-19-2019 |
$ | $186.35 | $186.45 | $186.98 | $186.31 | 1,465,915 | 06-18-2019 |
$ | $186.00 | $186.28 | $186.99 | $185.825 | 2,274,310 | 06-17-2019 |
$ | $185.54 | $185.20 | $185.80 | $185.20 | 1,066,822 | 06-14-2019 |
$ | $185.15 | $185.54 | $186.06 | $185.15 | 1,690,105 | 06-13-2019 |
News, Short Squeeze, Breakout and More Instantly...
HAMILTON, Ontario, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Reliq Health Technologies Inc. (TSXV:RHT or OTC:RQHTF or WKN:A2AJTB) (“ Reliq ” or the “ Company ”), a rapidly growing global healthcare technology company that develops innovative Virtual Care solu...
Red Hat Enterprise Linux 7.7 adds enhanced features for hybrid cloud deployments and containerized application development while retaining a focus on production stability Red Hat, Inc., the world's leading provider of open source solutions, today announced the general availability of R...
NEW YORK , July 9, 2019 /PRNewswire/ -- T-Mobile US Inc (NASD: TMUS) will replace Red Hat Inc. (NYSE: RHT) in the S&P 500 effective prior to the open of trading on Monday, July 15 . S&P 500 & 100 constituent International Business Machines Corp. (NYSE: IBM) is acquiring Red H...