RIDE Quote, Trading Chart, Lordstown Motors Corp.

home / stock / ride / ride quote

Stock Information
Company Name: Lordstown Motors Corp.
Stock Symbol: RIDE
Market: NASDAQ
Menu
RIDE RIDE Quote RIDE Short RIDE News RIDE Articles RIDE Message Board
Get RIDE Alerts

News, Short Squeeze, Breakout and More Instantly...
RIDE Quote
Last:$2.2
Change Percent:7.27%
Open:$2.04
Previous Close:$2.2
High:$2.2377
Low:$1.95
Volume:1,380,640
Last Trade Date Time:07/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RIDE Chart
Last Twenty Trading Days
Date:2023-07-06
Open:$2.04
Close:$2.2
High:$2.2377
Low:$1.95
Volume:1,380,640
Date:2023-07-05
Open:$1.89
Close:$2.15
High:$2.2292
Low:$1.8573
Volume:1,820,222
Date:2023-07-04
Open:$2.06
Close:$2.13
High:$2.1843
Low:$1.915
Volume:1,242,283
Date:2023-07-03
Open:$2.06
Close:$1.98
High:$2.1843
Low:$1.915
Volume:1,242,283
Date:2023-06-30
Open:$2.2
Close:$2.13
High:$2.4299
Low:$2.0708
Volume:2,241,791
Date:2023-06-29
Open:$1.87
Close:$2.25
High:$2.4
Low:$1.85
Volume:3,541,081
Date:2023-06-28
Open:$2.19
Close:$2.11
High:$2.21
Low:$1.9
Volume:4,004,498
Date:2023-06-27
Open:$1.15
Close:$2.29
High:$2.41
Low:$1.13
Volume:22,744,349
Date:2023-06-26
Open:$2.95
Close:$2.765
High:$2.9809
Low:$2.605
Volume:1,231,944
Date:2023-06-23
Open:$3.27
Close:$2.98
High:$3.3063
Low:$2.98
Volume:2,189,853
Date:2023-06-22
Open:$3.5
Close:$3.38
High:$3.51
Low:$3.23
Volume:1,080,780
Date:2023-06-21
Open:$3.5
Close:$3.56
High:$3.67
Low:$3.33
Volume:1,123,052
Date:2023-06-20
Open:$3.98
Close:$3.5
High:$4.0457
Low:$3.49
Volume:2,376,808
Date:2023-06-19
Open:$4.6
Close:$4.19
High:$6.76
Low:$4.11
Volume:50,969,033
Date:2023-06-16
Open:$4.6
Close:$4.19
High:$6.76
Low:$4.11
Volume:50,969,033
Date:2023-06-15
Open:$3.17
Close:$4.21
High:$4.22
Low:$3.15
Volume:4,088,315
Date:2023-06-14
Open:$3.25
Close:$3.16
High:$3.46
Low:$3.11
Volume:532,700
Date:2023-06-13
Open:$2.99
Close:$3.21
High:$3.225
Low:$2.94
Volume:471,331
Date:2023-06-12
Open:$3.07
Close:$2.98
High:$3.1199
Low:$2.9415
Volume:356,620
Date:2023-06-09
Open:$3.25
Close:$3.08
High:$3.47
Low:$3.06
Volume:488,276