home / stock / ride / ride short

RIDE Short Information, Lordstown Motors Corp.

Stock Information
Company Name: Lordstown Motors Corp.
Stock Symbol: RIDE
Market: NASDAQ
Menu
RIDE RIDE Quote RIDE Short RIDE News RIDE Articles RIDE Message Board
Get RIDE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,834,790
Total Actual Volume 102,849,701
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-06
Open:$2.04
Close:$2.2
High:$2.2377
Volume:1,380,640
Short Volume:287,360
Short Percentage:20.81%
Stock Date:2023-07-05
Open:$1.89
Close:$2.15
High:$2.2292
Volume:1,820,222
Short Volume:418,267
Short Percentage:22.98%
Stock Date:2023-07-03
Open:$2.06
Close:$1.98
High:$2.1843
Volume:1,242,283
Short Volume:265,528
Short Percentage:21.37%
Stock Date:2023-06-30
Open:$2.2
Close:$2.13
High:$2.4299
Volume:2,241,791
Short Volume:437,848
Short Percentage:19.53%
Stock Date:2023-06-29
Open:$1.87
Close:$2.25
High:$2.4
Volume:3,541,081
Short Volume:711,562
Short Percentage:20.09%
Stock Date:2023-06-28
Open:$2.19
Close:$2.11
High:$2.21
Volume:4,004,498
Short Volume:833,359
Short Percentage:20.81%
Stock Date:2023-06-27
Open:$1.15
Close:$2.29
High:$2.41
Volume:22,744,349
Short Volume:6,253,086
Short Percentage:27.49%
Stock Date:2023-06-26
Open:$2.95
Close:$2.765
High:$2.9809
Volume:1,231,944
Short Volume:316,547
Short Percentage:25.69%
Stock Date:2023-06-23
Open:$3.27
Close:$2.98
High:$3.3063
Volume:2,189,853
Short Volume:192,679
Short Percentage:8.80%
Stock Date:2023-06-22
Open:$3.5
Close:$3.38
High:$3.51
Volume:1,080,780
Short Volume:177,593
Short Percentage:16.43%
Stock Date:2023-06-21
Open:$3.5
Close:$3.56
High:$3.67
Volume:1,123,052
Short Volume:294,737
Short Percentage:26.24%
Stock Date:2023-06-20
Open:$3.98
Close:$3.5
High:$4.0457
Volume:2,376,808
Short Volume:497,160
Short Percentage:20.92%
Stock Date:2023-06-16
Open:$4.6
Close:$4.19
High:$6.76
Volume:50,969,033
Short Volume:12,460,477
Short Percentage:24.45%
Stock Date:2023-06-15
Open:$3.17
Close:$4.21
High:$4.22
Volume:4,088,315
Short Volume:1,124,297
Short Percentage:27.50%
Stock Date:2023-06-14
Open:$3.25
Close:$3.16
High:$3.46
Volume:532,700
Short Volume:89,083
Short Percentage:16.72%
Stock Date:2023-06-13
Open:$2.99
Close:$3.21
High:$3.225
Volume:471,331
Short Volume:102,804
Short Percentage:21.81%
Stock Date:2023-06-12
Open:$3.07
Close:$2.98
High:$3.1199
Volume:356,620
Short Volume:92,028
Short Percentage:25.81%
Stock Date:2023-06-09
Open:$3.25
Close:$3.08
High:$3.47
Volume:488,276
Short Volume:102,807
Short Percentage:21.06%
Stock Date:2023-06-08
Open:$3.27
Close:$3.2
High:$3.33
Volume:367,548
Short Volume:61,428
Short Percentage:16.71%
Stock Date:2023-06-07
Open:$3.13
Close:$3.28
High:$3.53
Volume:598,577
Short Volume:116,140
Short Percentage:19.40%