RIGZ Quote, Trading Chart, Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF

home / stock / rigz / rigz quote

Stock Information
Company Name: Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF
Stock Symbol: RIGZ
Market: NYSE
Menu
RIGZ RIGZ Quote RIGZ Short RIGZ News RIGZ Articles RIGZ Message Board
Get RIGZ Alerts

News, Short Squeeze, Breakout and More Instantly...
RIGZ Quote
Last:$3.75
Change Percent:-0.53%
Open:$3.77
Previous Close:$3.75
High:$3.79
Low:$3.72
Volume:13,435
Last Trade Date Time:01/04/2023 03:41:05 pm
Quotes are delayed by 15 to 20 minutes.
RIGZ Chart
Last Twenty Trading Days
Date:2023-01-04
Open:$3.77
Close:$3.75
High:$3.79
Low:$3.72
Volume:13,435
Date:2023-01-03
Open:$3.74
Close:$3.76
High:$3.82
Low:$3.72
Volume:15,584
Date:2023-01-02
Open:$3.68
Close:$3.74
High:$3.74
Low:$3.68
Volume:6,301
Date:2022-12-30
Open:$3.68
Close:$3.74
High:$3.74
Low:$3.68
Volume:6,301
Date:2022-12-29
Open:$3.66
Close:$3.76
High:$3.76
Low:$3.66
Volume:10,353
Date:2022-12-28
Open:$3.73
Close:$3.68
High:$3.805
Low:$3.66
Volume:14,286
Date:2022-12-27
Open:$3.95
Close:$3.75
High:$3.95
Low:$3.68
Volume:13,448
Date:2022-12-26
Open:$3.9
Close:$3.93
High:$3.94
Low:$3.885
Volume:16,294
Date:2022-12-23
Open:$3.9
Close:$3.93
High:$3.94
Low:$3.885
Volume:16,294
Date:2022-12-22
Open:$3.91
Close:$3.95
High:$3.96
Low:$3.811
Volume:7,949
Date:2022-12-21
Open:$3.98
Close:$4.0265
High:$4.04
Low:$3.94
Volume:32,158
Date:2022-12-20
Open:$3.9401
Close:$3.975
High:$4.08
Low:$3.9401
Volume:9,346
Date:2022-12-19
Open:$4.18
Close:$3.9222
High:$4.18
Low:$3.9
Volume:37,638
Date:2022-12-16
Open:$4.12
Close:$4.13
High:$4.13
Low:$4.0499
Volume:45,787
Date:2022-12-15
Open:$4.28
Close:$4.16
High:$4.28
Low:$4.16
Volume:4,942
Date:2022-12-14
Open:$4.44
Close:$4.45
High:$4.53
Low:$4.44
Volume:2,360
Date:2022-12-13
Open:$4.69
Close:$4.4568
High:$4.78
Low:$4.42
Volume:11,851
Date:2022-12-12
Open:$4.59
Close:$4.5356
High:$4.6
Low:$4.45
Volume:5,304
Date:2022-12-09
Open:$4.6778
Close:$4.6
High:$4.7
Low:$4.57
Volume:5,299
Date:2022-12-08
Open:$4.5
Close:$4.61
High:$4.68
Low:$4.5
Volume:8,034