home / stock / rigz / rigz quote
Last: | $3.75 |
---|---|
Change Percent: | -0.53% |
Open: | $3.77 |
Close: | $3.75 |
High: | $3.79 |
Low: | $3.72 |
Volume: | 13,435 |
Last Trade Date Time: | 01/04/2023 03:41:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.75 | $3.77 | $3.75 | $3.79 | $3.72 | 13,435 | 01-04-2023 |
$3.76 | $3.74 | $3.76 | $3.82 | $3.72 | 15,584 | 01-03-2023 |
$3.74 | $3.68 | $3.74 | $3.74 | $3.68 | 6,301 | 01-02-2023 |
$3.74 | $3.68 | $3.74 | $3.74 | $3.68 | 6,301 | 12-30-2022 |
$3.76 | $3.66 | $3.76 | $3.76 | $3.66 | 10,353 | 12-29-2022 |
$3.68 | $3.73 | $3.68 | $3.805 | $3.66 | 14,286 | 12-28-2022 |
$3.75 | $3.95 | $3.75 | $3.95 | $3.68 | 13,448 | 12-27-2022 |
$3.93 | $3.9 | $3.93 | $3.94 | $3.885 | 16,294 | 12-26-2022 |
$3.93 | $3.9 | $3.93 | $3.94 | $3.885 | 16,294 | 12-23-2022 |
$3.95 | $3.91 | $3.95 | $3.96 | $3.811 | 7,949 | 12-22-2022 |
$4.0265 | $3.98 | $4.0265 | $4.04 | $3.94 | 32,158 | 12-21-2022 |
$3.975 | $3.9401 | $3.975 | $4.08 | $3.9401 | 9,346 | 12-20-2022 |
$3.9222 | $4.18 | $3.9222 | $4.18 | $3.9 | 37,638 | 12-19-2022 |
$4.13 | $4.12 | $4.13 | $4.13 | $4.0499 | 45,787 | 12-16-2022 |
$4.16 | $4.28 | $4.16 | $4.28 | $4.16 | 4,942 | 12-15-2022 |
$4.45 | $4.44 | $4.45 | $4.53 | $4.44 | 2,360 | 12-14-2022 |
$4.4568 | $4.69 | $4.4568 | $4.78 | $4.42 | 11,851 | 12-13-2022 |
$4.5356 | $4.59 | $4.5356 | $4.6 | $4.45 | 5,304 | 12-12-2022 |
$4.6 | $4.6778 | $4.6 | $4.7 | $4.57 | 5,299 | 12-09-2022 |
$4.61 | $4.5 | $4.61 | $4.68 | $4.5 | 8,034 | 12-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF Company Name:
RIGZ Stock Symbol:
NYSE Market:
Viridi Funds Announces ETF Liquidation, De-listing PR Newswire PHILADELPHIA , Dec. 20, 2022 /PRNewswire/ -- Upon the recommendation of Empowered Funds, LLC, dba EA Advisers, the Board of Trustees (the "Board") of EA Series Trust (the "Trust") approved a proposal ...
Viridi Fund's RIGZ Mining ETF Reaches AUM Milestone of $10 Million Registered Investment Advisor Bolsters Team with Addition of Cameron Collins as Investment Analyst PR Newswire SEATTLE , Oct. 7, 2021 /PRNewswire/ -- Viridi Funds ("Viridi"), a registered inve...