home / stock / rllcf / rllcf short

RLLCF Short Information, Rolls-Royce Holdings Plc Non Cum Red Pref Shs C

Stock Information
Company Name: Rolls-Royce Holdings Plc Non Cum Red Pref Shs C
Stock Symbol: RLLCF
Market: OTC
Website: rolls-royce.com
Menu
RLLCF RLLCF Quote RLLCF Short RLLCF News RLLCF Articles RLLCF Message Board
Get RLLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,585,610
Total Actual Volume 32,548,900
Short Trends
Cover Days 11
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.0037
Close:$0.0039
High:$0.0039
Volume:417,931
Short Volume:85,641
Short Percentage:20.49%
Stock Date:2024-07-01
Open:$0.0039
Close:$0.0038
High:$0.0039
Volume:1,157,788
Short Volume:570,128
Short Percentage:49.24%
Stock Date:2024-06-28
Open:$0.0039
Close:$0.0039
High:$0.0039
Volume:632,588
Short Volume:199,820
Short Percentage:31.59%
Stock Date:2024-06-26
Open:$0.0041
Close:$0.0041
High:$0.0041
Volume:263,955
Short Volume:93,145
Short Percentage:35.29%
Stock Date:2024-06-25
Open:$0.0041
Close:$0.004
High:$0.0041
Volume:58,994
Short Volume:30,305
Short Percentage:51.37%
Stock Date:2024-06-24
Open:$0.0042
Close:$0.004
High:$0.0042
Volume:587,813
Short Volume:192,905
Short Percentage:32.82%
Stock Date:2024-06-21
Open:$0.0041
Close:$0.0042
High:$0.0042
Volume:443,316
Short Volume:109,798
Short Percentage:24.77%
Stock Date:2024-06-20
Open:$0.0037
Close:$0.004
High:$0.0041
Volume:2,314,388
Short Volume:951,405
Short Percentage:41.11%
Stock Date:2024-06-17
Open:$0.0041
Close:$0.0037
High:$0.0041
Volume:283,973
Short Volume:29,986
Short Percentage:10.56%
Stock Date:2024-06-14
Open:$0.0041
Close:$0.0041
High:$0.0041
Volume:167,938
Short Volume:100,263
Short Percentage:59.70%
Stock Date:2024-06-13
Open:$0.0041
Close:$0.0041
High:$0.0041
Volume:419,594
Short Volume:127,513
Short Percentage:30.39%
Stock Date:2024-06-12
Open:$0.0041
Close:$0.0041
High:$0.0041
Volume:3,762,400
Short Volume:2,867,579
Short Percentage:76.22%
Stock Date:2024-06-11
Open:$0.0042
Close:$0.0041
High:$0.0042
Volume:178,093
Short Volume:116,041
Short Percentage:65.16%
Stock Date:2024-06-10
Open:$0.004
Close:$0.0039
High:$0.0042
Volume:417,433
Short Volume:256,414
Short Percentage:61.43%
Stock Date:2024-06-07
Open:$0.0035
Close:$0.0038
High:$0.0042
Volume:212,764
Short Volume:30,516
Short Percentage:14.34%
Stock Date:2024-06-06
Open:$0.0038
Close:$0.0042
High:$0.0042
Volume:15,021,255
Short Volume:1,966,461
Short Percentage:13.09%
Stock Date:2024-06-05
Open:$0.0042
Close:$0.0043
High:$0.0045
Volume:3,337,749
Short Volume:109,416
Short Percentage:3.28%
Stock Date:2024-06-04
Open:$0.0042
Close:$0.0043
High:$0.0045
Volume:434,055
Short Volume:7,419
Short Percentage:1.71%
Stock Date:2024-06-03
Open:$0.004
Close:$0.004
High:$0.0043
Volume:216,266
Short Volume:111,055
Short Percentage:51.35%
Stock Date:2024-05-31
Open:$0.004
Close:$0.004
High:$0.0045
Volume:2,220,607
Short Volume:629,800
Short Percentage:28.36%