RLLCF Quote, Trading Chart, Rolls-Royce Holdings Plc Non Cum Red Pref Shs C

home / stock / rllcf / rllcf quote

Stock Information
Company Name: Rolls-Royce Holdings Plc Non Cum Red Pref Shs C
Stock Symbol: RLLCF
Market: OTC
Menu
RLLCF RLLCF Quote RLLCF Short RLLCF News RLLCF Articles RLLCF Message Board
Get RLLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
RLLCF Quote
Last:$0.0041
Change Percent:2.38%
Open:$0.0041
Previous Close:$0.0041
High:$0.0044
Low:$0.0041
Volume:736,429
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLLCF Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.0041
Close:$0.0041
High:$0.0044
Low:$0.0041
Volume:736,429
Date:2024-05-16
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0042
Volume:1,160,478
Date:2024-05-15
Open:$0.0042
Close:$0.0042
High:$0.0045
Low:$0.004
Volume:251,892
Date:2024-05-14
Open:$0.0041
Close:$0.0042
High:$0.0045
Low:$0.004
Volume:1,797,444
Date:2024-05-13
Open:$0.004
Close:$0.0044
High:$0.0044
Low:$0.004
Volume:513,326
Date:2024-05-10
Open:$0.004
Close:$0.0041
High:$0.0046
Low:$0.004
Volume:536,378
Date:2024-05-09
Open:$0.004
Close:$0.0042
High:$0.0044
Low:$0.004
Volume:120,075
Date:2024-05-08
Open:$0.0041
Close:$0.0042
High:$0.0044
Low:$0.0041
Volume:255,500
Date:2024-05-07
Open:$0.0045
Close:$0.0044
High:$0.0046
Low:$0.0041
Volume:2,648,575
Date:2024-05-06
Open:$0.0041
Close:$0.0046
High:$0.0046
Low:$0.0035
Volume:757,232
Date:2024-05-03
Open:$0.0035
Close:$0.0042
High:$0.0046
Low:$0.0035
Volume:789,137
Date:2024-05-02
Open:$0.0035
Close:$0.0044
High:$0.0046
Low:$0.0035
Volume:461,523
Date:2024-05-01
Open:$0.0035
Close:$0.0043
High:$0.0043
Low:$0.0035
Volume:380,317
Date:2024-04-30
Open:$0.0035
Close:$0.0043
High:$0.0046
Low:$0.0035
Volume:347,775
Date:2024-04-29
Open:$0.0048
Close:$0.0046
High:$0.0048
Low:$0.0042
Volume:2,659,359
Date:2024-04-26
Open:$0.0043
Close:$0.0043
High:$0.0044
Low:$0.0042
Volume:393,188
Date:2024-04-25
Open:$0.0047
Close:$0.0043
High:$0.0047
Low:$0.0041
Volume:520,640
Date:2024-04-24
Open:$0.0045
Close:$0.0042
High:$0.0046
Low:$0.0042
Volume:1,549,053
Date:2024-04-23
Open:$0.0047
Close:$0.0045
High:$0.0047
Low:$0.0043
Volume:250,857
Date:2024-04-22
Open:$0.0043
Close:$0.0045
High:$0.0045
Low:$0.0043
Volume:57,753