home / stock / rllcf / rllcf short

RLLCF Short Information, Rolls-Royce Holdings Plc Non Cum Red Pref Shs C

Stock Information
Company Name: Rolls-Royce Holdings Plc Non Cum Red Pref Shs C
Stock Symbol: RLLCF
Market: OTC
Menu
RLLCF RLLCF Quote RLLCF Short RLLCF News RLLCF Articles RLLCF Message Board
Get RLLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,785,715
Total Actual Volume 15,989,684
Short Trends
Cover Days 13
Short Days 7
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$0.0042
Close:$0.0042
High:$0.0045
Volume:251,892
Short Volume:59,500
Short Percentage:23.62%
Stock Date:2024-05-14
Open:$0.0041
Close:$0.0042
High:$0.0045
Volume:1,797,444
Short Volume:490,387
Short Percentage:27.28%
Stock Date:2024-05-13
Open:$0.004
Close:$0.0044
High:$0.0044
Volume:513,326
Short Volume:250
Short Percentage:0.05%
Stock Date:2024-05-10
Open:$0.004
Close:$0.0041
High:$0.0046
Volume:536,378
Short Volume:134,785
Short Percentage:25.13%
Stock Date:2024-05-09
Open:$0.004
Close:$0.0042
High:$0.0044
Volume:120,075
Short Volume:39,000
Short Percentage:32.48%
Stock Date:2024-05-08
Open:$0.0041
Close:$0.0042
High:$0.0044
Volume:255,500
Short Volume:231,500
Short Percentage:90.61%
Stock Date:2024-05-07
Open:$0.0045
Close:$0.0044
High:$0.0046
Volume:2,648,575
Short Volume:1,603,739
Short Percentage:60.55%
Stock Date:2024-05-06
Open:$0.0041
Close:$0.0046
High:$0.0046
Volume:757,232
Short Volume:11,307
Short Percentage:1.49%
Stock Date:2024-05-03
Open:$0.0035
Close:$0.0042
High:$0.0046
Volume:789,137
Short Volume:40,004
Short Percentage:5.07%
Stock Date:2024-05-02
Open:$0.0035
Close:$0.0044
High:$0.0046
Volume:461,523
Short Volume:49,651
Short Percentage:10.76%
Stock Date:2024-05-01
Open:$0.0035
Close:$0.0043
High:$0.0043
Volume:380,317
Short Volume:326,728
Short Percentage:85.91%
Stock Date:2024-04-30
Open:$0.0035
Close:$0.0043
High:$0.0046
Volume:347,775
Short Volume:235,000
Short Percentage:67.57%
Stock Date:2024-04-29
Open:$0.0048
Close:$0.0046
High:$0.0048
Volume:2,659,359
Short Volume:1,533,231
Short Percentage:57.65%
Stock Date:2024-04-26
Open:$0.0043
Close:$0.0043
High:$0.0044
Volume:393,188
Short Volume:700
Short Percentage:0.18%
Stock Date:2024-04-25
Open:$0.0047
Close:$0.0043
High:$0.0047
Volume:520,640
Short Volume:97,075
Short Percentage:18.65%
Stock Date:2024-04-23
Open:$0.0047
Close:$0.0045
High:$0.0047
Volume:250,857
Short Volume:174,749
Short Percentage:69.66%
Stock Date:2024-04-18
Open:$0.0044
Close:$0.0043
High:$0.0044
Volume:1,342,888
Short Volume:2,004
Short Percentage:0.15%
Stock Date:2024-04-17
Open:$0.0043
Close:$0.0044
High:$0.0044
Volume:966,648
Short Volume:231,000
Short Percentage:23.90%
Stock Date:2024-04-16
Open:$0.0043
Close:$0.0047
High:$0.0048
Volume:908,840
Short Volume:524,100
Short Percentage:57.67%
Stock Date:2024-04-15
Open:$0.0048
Close:$0.0043
High:$0.0048
Volume:88,090
Short Volume:1,005
Short Percentage:1.14%