MARKET WIRE NEWS

Relmada Therapeutics Inc. (NASDAQ : RLMD ) Quote

Share:

Quote


Last:$4.415
Change Percent: 1.26%
Open:$4.31
Close:$4.415
High:$4.51
Low:$4.31
Volume:618,224
Last Trade Date Time:09/01/2026 03:45:43 pm

Subscribe to Our Newsletter


RLMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.415$4.31$4.415$4.51$4.31618,22409-01-2026
$4.36$4.31$4.36$4.37$4.285422,35208-31-2026
$4.36$4.51$4.36$4.53$4.32439,65008-28-2026
$4.535$4.53$4.535$4.58$4.485300,82208-27-2026
$4.56$4.57$4.56$4.6$4.46339,24608-26-2026
$4.63$4.63$4.63$4.725$4.57760,62908-25-2026
$4.585$4.64$4.585$4.64$4.375681,83708-24-2026
$4.625$4.68$4.625$4.76$4.54696,87708-21-2026
$4.61$4.74$4.61$4.79$4.55741,16208-20-2026
$4.835$4.94$4.835$4.98$4.79429,82108-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account