home / stock / rlyb / rlyb short

RLYB Short Information, Rallybio Corporation

Stock Information
Company Name: Rallybio Corporation
Stock Symbol: RLYB
Market: NASDAQ
Website: rallybio.com
Menu
RLYB RLYB Quote RLYB Short RLYB News RLYB Articles RLYB Message Board
Get RLYB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 875,486
Total Actual Volume 7,475,105
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$1.27
Close:$1.28
High:$1.3
Volume:76,605
Short Volume:10,428
Short Percentage:13.61%
Stock Date:2024-07-02
Open:$1.39
Close:$1.2
High:$1.42
Volume:715,699
Short Volume:120,942
Short Percentage:16.90%
Stock Date:2024-07-01
Open:$1.38
Close:$1.36
High:$1.42
Volume:203,291
Short Volume:19,399
Short Percentage:9.54%
Stock Date:2024-06-28
Open:$1.5
Close:$1.34
High:$1.5
Volume:3,550,136
Short Volume:115,451
Short Percentage:3.25%
Stock Date:2024-06-27
Open:$1.42
Close:$1.48
High:$1.5
Volume:230,702
Short Volume:73,507
Short Percentage:31.86%
Stock Date:2024-06-26
Open:$1.49
Close:$1.4
High:$1.53
Volume:215,823
Short Volume:40,757
Short Percentage:18.88%
Stock Date:2024-06-25
Open:$1.52
Close:$1.49
High:$1.55
Volume:280,410
Short Volume:39,147
Short Percentage:13.96%
Stock Date:2024-06-24
Open:$1.48
Close:$1.54
High:$1.6
Volume:177,882
Short Volume:28,857
Short Percentage:16.22%
Stock Date:2024-06-21
Open:$1.43
Close:$1.46
High:$1.5
Volume:375,522
Short Volume:52,216
Short Percentage:13.90%
Stock Date:2024-06-20
Open:$1.4
Close:$1.44
High:$1.4705
Volume:161,641
Short Volume:34,477
Short Percentage:21.33%
Stock Date:2024-06-18
Open:$1.45
Close:$1.4
High:$1.475
Volume:174,318
Short Volume:37,175
Short Percentage:21.33%
Stock Date:2024-06-17
Open:$1.54
Close:$1.45
High:$1.565
Volume:198,873
Short Volume:63,869
Short Percentage:32.12%
Stock Date:2024-06-14
Open:$1.62
Close:$1.545
High:$1.66
Volume:133,564
Short Volume:41,854
Short Percentage:31.34%
Stock Date:2024-06-13
Open:$1.64
Close:$1.66
High:$1.68
Volume:93,828
Short Volume:23,353
Short Percentage:24.89%
Stock Date:2024-06-12
Open:$1.6
Close:$1.65
High:$1.7291
Volume:180,950
Short Volume:31,962
Short Percentage:17.66%
Stock Date:2024-06-11
Open:$1.49
Close:$1.64
High:$1.64
Volume:154,174
Short Volume:25,155
Short Percentage:16.32%
Stock Date:2024-06-10
Open:$1.45
Close:$1.525
High:$1.55
Volume:148,681
Short Volume:21,332
Short Percentage:14.35%
Stock Date:2024-06-07
Open:$1.52
Close:$1.48
High:$1.54
Volume:115,165
Short Volume:32,210
Short Percentage:27.97%
Stock Date:2024-06-06
Open:$1.57
Close:$1.49
High:$1.6
Volume:149,948
Short Volume:33,147
Short Percentage:22.11%
Stock Date:2024-06-05
Open:$1.55
Close:$1.61
High:$1.62
Volume:137,893
Short Volume:30,248
Short Percentage:21.94%