RLYB Short Information, Rallybio Corporation
Stock Information
| Company Name: |
Rallybio Corporation |
| Stock Symbol: |
RLYB |
| Market: |
NASDAQ |
Get RLYB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,381,921 |
| Total Actual Volume |
91,863,773 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $1.63 |
| Close: | $1.7 |
| High: | $1.715 |
| Volume: | 238,425 |
| Short Volume: | 57,883 |
| Short Percentage: | 24.28% |
| Stock Date: | 2024-04-25 |
| Open: | $1.61 |
| Close: | $1.65 |
| High: | $1.72 |
| Volume: | 324,917 |
| Short Volume: | 59,856 |
| Short Percentage: | 18.42% |
| Stock Date: | 2024-04-24 |
| Open: | $1.75 |
| Close: | $1.58 |
| High: | $1.75 |
| Volume: | 276,104 |
| Short Volume: | 64,639 |
| Short Percentage: | 23.41% |
| Stock Date: | 2024-04-23 |
| Open: | $1.75 |
| Close: | $1.74 |
| High: | $1.88 |
| Volume: | 237,569 |
| Short Volume: | 54,522 |
| Short Percentage: | 22.95% |
| Stock Date: | 2024-04-22 |
| Open: | $1.78 |
| Close: | $1.77 |
| High: | $1.84 |
| Volume: | 267,171 |
| Short Volume: | 26,848 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-04-19 |
| Open: | $1.65 |
| Close: | $1.76 |
| High: | $1.82 |
| Volume: | 317,943 |
| Short Volume: | 62,065 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-04-18 |
| Open: | $1.8 |
| Close: | $1.67 |
| High: | $1.82 |
| Volume: | 353,893 |
| Short Volume: | 36,913 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-04-17 |
| Open: | $1.76 |
| Close: | $1.76 |
| High: | $1.8 |
| Volume: | 518,857 |
| Short Volume: | 83,721 |
| Short Percentage: | 16.14% |
| Stock Date: | 2024-04-16 |
| Open: | $1.87 |
| Close: | $1.8 |
| High: | $1.96 |
| Volume: | 745,999 |
| Short Volume: | 169,139 |
| Short Percentage: | 22.67% |
| Stock Date: | 2024-04-15 |
| Open: | $2 |
| Close: | $1.83 |
| High: | $2.01 |
| Volume: | 1,677,506 |
| Short Volume: | 296,442 |
| Short Percentage: | 17.67% |
| Stock Date: | 2024-04-12 |
| Open: | $2.7 |
| Close: | $2.2 |
| High: | $2.77 |
| Volume: | 4,487,442 |
| Short Volume: | 772,868 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-04-11 |
| Open: | $3.33 |
| Close: | $2.98 |
| High: | $3.46 |
| Volume: | 79,900,438 |
| Short Volume: | 13,609,149 |
| Short Percentage: | 17.03% |
| Stock Date: | 2024-04-10 |
| Open: | $1.6 |
| Close: | $1.63 |
| High: | $1.67 |
| Volume: | 1,910,691 |
| Short Volume: | 8,273 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-09 |
| Open: | $1.67 |
| Close: | $1.65 |
| High: | $1.67 |
| Volume: | 43,271 |
| Short Volume: | 9,033 |
| Short Percentage: | 20.88% |
| Stock Date: | 2024-04-08 |
| Open: | $1.63 |
| Close: | $1.67 |
| High: | $1.71 |
| Volume: | 78,122 |
| Short Volume: | 7,353 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-04-05 |
| Open: | $1.59 |
| Close: | $1.63 |
| High: | $1.65 |
| Volume: | 64,882 |
| Short Volume: | 6,535 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-04-04 |
| Open: | $1.69 |
| Close: | $1.58 |
| High: | $1.69 |
| Volume: | 72,938 |
| Short Volume: | 10,088 |
| Short Percentage: | 13.83% |
| Stock Date: | 2024-04-03 |
| Open: | $1.69 |
| Close: | $1.67 |
| High: | $1.7 |
| Volume: | 68,140 |
| Short Volume: | 10,060 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-04-02 |
| Open: | $1.74 |
| Close: | $1.71 |
| High: | $1.74 |
| Volume: | 121,406 |
| Short Volume: | 16,581 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-04-01 |
| Open: | $1.84 |
| Close: | $1.79 |
| High: | $1.85 |
| Volume: | 158,059 |
| Short Volume: | 19,953 |
| Short Percentage: | 12.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.