RLYB Quote, Trading Chart, Rallybio Corporation

home / stock / rlyb / rlyb quote

Stock Information
Company Name: Rallybio Corporation
Stock Symbol: RLYB
Market: NASDAQ
Menu
RLYB RLYB Quote RLYB Short RLYB News RLYB Articles RLYB Message Board
Get RLYB Alerts

News, Short Squeeze, Breakout and More Instantly...
RLYB Quote
Last:$1.84
Change Percent:8.24%
Open:$1.7
Previous Close:$1.7
High:$1.88
Low:$1.68
Volume:190,966
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLYB Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$1.7
Close:$1.7
High:$1.88
Low:$1.68
Volume:190,966
Date:2024-04-26
Open:$1.63
Close:$1.7
High:$1.715
Low:$1.6
Volume:238,425
Date:2024-04-25
Open:$1.61
Close:$1.65
High:$1.72
Low:$1.54
Volume:324,917
Date:2024-04-24
Open:$1.75
Close:$1.58
High:$1.75
Low:$1.57
Volume:276,104
Date:2024-04-23
Open:$1.75
Close:$1.74
High:$1.88
Low:$1.7
Volume:237,569
Date:2024-04-22
Open:$1.78
Close:$1.77
High:$1.84
Low:$1.67
Volume:267,171
Date:2024-04-19
Open:$1.65
Close:$1.76
High:$1.82
Low:$1.65
Volume:317,943
Date:2024-04-18
Open:$1.8
Close:$1.67
High:$1.82
Low:$1.67
Volume:353,893
Date:2024-04-17
Open:$1.76
Close:$1.76
High:$1.8
Low:$1.7
Volume:518,857
Date:2024-04-16
Open:$1.87
Close:$1.8
High:$1.96
Low:$1.71
Volume:745,999
Date:2024-04-15
Open:$2
Close:$1.83
High:$2.01
Low:$1.7723
Volume:1,677,506
Date:2024-04-12
Open:$2.7
Close:$2.2
High:$2.77
Low:$2.01
Volume:4,487,442
Date:2024-04-11
Open:$3.33
Close:$2.98
High:$3.46
Low:$2.63
Volume:79,900,438
Date:2024-04-10
Open:$1.6
Close:$1.63
High:$1.67
Low:$1.56
Volume:1,910,691
Date:2024-04-09
Open:$1.67
Close:$1.65
High:$1.67
Low:$1.6
Volume:43,271
Date:2024-04-08
Open:$1.63
Close:$1.67
High:$1.71
Low:$1.56
Volume:78,122
Date:2024-04-05
Open:$1.59
Close:$1.63
High:$1.65
Low:$1.56
Volume:64,882
Date:2024-04-04
Open:$1.69
Close:$1.58
High:$1.69
Low:$1.56
Volume:72,938
Date:2024-04-03
Open:$1.69
Close:$1.67
High:$1.7
Low:$1.59
Volume:68,140
Date:2024-04-02
Open:$1.74
Close:$1.71
High:$1.74
Low:$1.64
Volume:121,406