RMAX Quote, Trading Chart, RE/MAX Holdings Inc. Class A

home / stock / rmax / rmax quote

Stock Information
Company Name: RE/MAX Holdings Inc. Class A
Stock Symbol: RMAX
Market: NYSE
Menu
RMAX RMAX Quote RMAX Short RMAX News RMAX Articles RMAX Message Board
Get RMAX Alerts

News, Short Squeeze, Breakout and More Instantly...
RMAX Quote
Last:$9.9
Change Percent:0.52%
Open:$9.58
Previous Close:$9.9
High:$9.94
Low:$9.57
Volume:149,889
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMAX Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$9.58
Close:$9.9
High:$9.94
Low:$9.57
Volume:149,889
Date:2024-05-15
Open:$9.82
Close:$9.63
High:$10.11
Low:$9.52
Volume:149,252
Date:2024-05-14
Open:$9.97
Close:$9.52
High:$10.2
Low:$9.52
Volume:227,946
Date:2024-05-13
Open:$9.68
Close:$9.73
High:$10.19
Low:$9.59
Volume:438,044
Date:2024-05-10
Open:$8.95
Close:$9.57
High:$9.6
Low:$8.8601
Volume:688,074
Date:2024-05-09
Open:$8.02
Close:$8.73
High:$8.77
Low:$7.9
Volume:374,737
Date:2024-05-08
Open:$7.92
Close:$8
High:$8.03
Low:$7.75
Volume:162,893
Date:2024-05-07
Open:$7.77
Close:$8.07
High:$8.39
Low:$7.75
Volume:399,934
Date:2024-05-06
Open:$7.77
Close:$7.66
High:$7.81
Low:$7.47
Volume:295,654
Date:2024-05-03
Open:$7.75
Close:$7.71
High:$8.87
Low:$7.65
Volume:628,341
Date:2024-05-02
Open:$7.33
Close:$7.16
High:$7.36
Low:$6.96
Volume:229,072
Date:2024-05-01
Open:$7.06
Close:$7.2
High:$7.37
Low:$7.01
Volume:217,904
Date:2024-04-30
Open:$7.05
Close:$7.02
High:$7.12
Low:$6.96
Volume:168,026
Date:2024-04-29
Open:$7.12
Close:$7.19
High:$7.39
Low:$7.12
Volume:186,196
Date:2024-04-26
Open:$7.21
Close:$7.06
High:$7.375
Low:$7.035
Volume:138,848
Date:2024-04-25
Open:$7.23
Close:$7.21
High:$7.325
Low:$7.11
Volume:198,962
Date:2024-04-24
Open:$7.03
Close:$7.41
High:$7.43
Low:$6.94
Volume:364,391
Date:2024-04-23
Open:$7.06
Close:$7.1
High:$7.38
Low:$7.06
Volume:267,537
Date:2024-04-22
Open:$7.24
Close:$7.12
High:$7.24
Low:$7.02
Volume:270,203
Date:2024-04-19
Open:$7.07
Close:$7.25
High:$7.295
Low:$7.07
Volume:217,757