ROBT Short Information, First Trust Nasdaq Artificial Intelligence and Robotics ETF
Stock Information
| Company Name: |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
| Stock Symbol: |
ROBT |
| Market: |
NASDAQ |
Get ROBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
184,841 |
| Total Actual Volume |
1,379,164 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $43.22 |
| Close: | $43.51 |
| High: | $43.51 |
| Volume: | 121,857 |
| Short Volume: | 12,420 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-07-19 |
| Open: | $43.14 |
| Close: | $42.78 |
| High: | $43.14 |
| Volume: | 43,073 |
| Short Volume: | 5,299 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-07-18 |
| Open: | $44 |
| Close: | $43.14 |
| High: | $44.24 |
| Volume: | 78,021 |
| Short Volume: | 7,009 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-07-17 |
| Open: | $44.22 |
| Close: | $43.77 |
| High: | $44.5501 |
| Volume: | 85,382 |
| Short Volume: | 7,485 |
| Short Percentage: | 8.77% |
| Stock Date: | 2024-07-16 |
| Open: | $44.44 |
| Close: | $44.95 |
| High: | $44.97 |
| Volume: | 83,821 |
| Short Volume: | 8,904 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-07-15 |
| Open: | $44.1 |
| Close: | $44.29 |
| High: | $44.58 |
| Volume: | 169,893 |
| Short Volume: | 5,608 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-07-12 |
| Open: | $44.03 |
| Close: | $44.29 |
| High: | $44.4599 |
| Volume: | 42,438 |
| Short Volume: | 3,478 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-07-11 |
| Open: | $43.47 |
| Close: | $43.74 |
| High: | $44.1057 |
| Volume: | 75,235 |
| Short Volume: | 17,784 |
| Short Percentage: | 23.64% |
| Stock Date: | 2024-07-10 |
| Open: | $42.99 |
| Close: | $43.43 |
| High: | $43.4699 |
| Volume: | 93,145 |
| Short Volume: | 9,365 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-07-09 |
| Open: | $43.17 |
| Close: | $42.82 |
| High: | $43.17 |
| Volume: | 44,562 |
| Short Volume: | 9,809 |
| Short Percentage: | 22.01% |
| Stock Date: | 2024-07-08 |
| Open: | $43.21 |
| Close: | $43.24 |
| High: | $43.4053 |
| Volume: | 48,143 |
| Short Volume: | 12,570 |
| Short Percentage: | 26.11% |
| Stock Date: | 2024-07-05 |
| Open: | $42.75 |
| Close: | $43.17 |
| High: | $43.17 |
| Volume: | 72,262 |
| Short Volume: | 7,778 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-07-03 |
| Open: | $42.31 |
| Close: | $42.58 |
| High: | $42.7997 |
| Volume: | 32,106 |
| Short Volume: | 4,526 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-07-02 |
| Open: | $41.92 |
| Close: | $42.38 |
| High: | $42.4099 |
| Volume: | 68,245 |
| Short Volume: | 8,437 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-07-01 |
| Open: | $42.55 |
| Close: | $42.08 |
| High: | $42.55 |
| Volume: | 63,504 |
| Short Volume: | 24,817 |
| Short Percentage: | 39.08% |
| Stock Date: | 2024-06-28 |
| Open: | $42.4 |
| Close: | $42.34 |
| High: | $42.62 |
| Volume: | 45,212 |
| Short Volume: | 9,319 |
| Short Percentage: | 20.61% |
| Stock Date: | 2024-06-27 |
| Open: | $41.92 |
| Close: | $42.26 |
| High: | $42.2858 |
| Volume: | 62,281 |
| Short Volume: | 8,410 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-06-26 |
| Open: | $41.58 |
| Close: | $41.91 |
| High: | $41.9899 |
| Volume: | 61,967 |
| Short Volume: | 6,836 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-06-25 |
| Open: | $41.83 |
| Close: | $41.8 |
| High: | $41.875 |
| Volume: | 51,444 |
| Short Volume: | 7,026 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-06-24 |
| Open: | $41.94 |
| Close: | $42.02 |
| High: | $42.3564 |
| Volume: | 36,573 |
| Short Volume: | 7,961 |
| Short Percentage: | 21.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.