home / stock / robt / robt short

ROBT Short Information, First Trust Nasdaq Artificial Intelligence and Robotics ETF

Stock Information
Company Name: First Trust Nasdaq Artificial Intelligence and Robotics ETF
Stock Symbol: ROBT
Market: NASDAQ
Menu
ROBT ROBT Quote ROBT Short ROBT News ROBT Articles ROBT Message Board
Get ROBT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 217,216
Total Actual Volume 1,076,969
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$43.87
Close:$43.73
High:$43.87
Volume:33,001
Short Volume:6,150
Short Percentage:18.64%
Stock Date:2024-05-16
Open:$44.29
Close:$43.85
High:$44.29
Volume:43,866
Short Volume:6,268
Short Percentage:14.29%
Stock Date:2024-05-15
Open:$44.35
Close:$44.35
High:$44.35
Volume:36,522
Short Volume:7,251
Short Percentage:19.85%
Stock Date:2024-05-14
Open:$43.62
Close:$43.96
High:$44.115
Volume:37,889
Short Volume:5,762
Short Percentage:15.21%
Stock Date:2024-05-13
Open:$43.13
Close:$43.38
High:$43.7028
Volume:114,322
Short Volume:5,328
Short Percentage:4.66%
Stock Date:2024-05-10
Open:$43.25
Close:$42.94
High:$43.38
Volume:31,338
Short Volume:4,673
Short Percentage:14.91%
Stock Date:2024-05-09
Open:$43.23
Close:$43.27
High:$43.2849
Volume:40,099
Short Volume:8,222
Short Percentage:20.50%
Stock Date:2024-05-08
Open:$42.97
Close:$43.13
High:$43.1699
Volume:36,445
Short Volume:6,065
Short Percentage:16.64%
Stock Date:2024-05-07
Open:$43.54
Close:$43.26
High:$43.58
Volume:50,160
Short Volume:8,202
Short Percentage:16.35%
Stock Date:2024-05-06
Open:$43.08
Close:$43.7
High:$43.7
Volume:43,462
Short Volume:12,491
Short Percentage:28.74%
Stock Date:2024-05-03
Open:$43.31
Close:$43
High:$43.31
Volume:41,658
Short Volume:4,053
Short Percentage:9.73%
Stock Date:2024-05-02
Open:$42.55
Close:$42.53
High:$42.55
Volume:49,746
Short Volume:8,439
Short Percentage:16.96%
Stock Date:2024-05-01
Open:$41.75
Close:$41.84
High:$42.6987
Volume:53,973
Short Volume:8,330
Short Percentage:15.43%
Stock Date:2024-04-30
Open:$42.33
Close:$41.93
High:$42.5697
Volume:123,087
Short Volume:10,789
Short Percentage:8.77%
Stock Date:2024-04-29
Open:$42.65
Close:$42.68
High:$42.75
Volume:53,564
Short Volume:15,241
Short Percentage:28.45%
Stock Date:2024-04-26
Open:$41.96
Close:$42.28
High:$42.4
Volume:51,897
Short Volume:11,241
Short Percentage:21.66%
Stock Date:2024-04-25
Open:$41.21
Close:$41.64
High:$41.72
Volume:53,204
Short Volume:27,981
Short Percentage:52.59%
Stock Date:2024-04-24
Open:$42.32
Close:$42.05
High:$42.32
Volume:50,283
Short Volume:22,827
Short Percentage:45.40%
Stock Date:2024-04-23
Open:$41.16
Close:$41.93
High:$42.05
Volume:92,355
Short Volume:16,488
Short Percentage:17.85%
Stock Date:2024-04-22
Open:$41.05
Close:$41.23
High:$41.3999
Volume:40,098
Short Volume:21,415
Short Percentage:53.41%