ROBT Quote, Trading Chart, First Trust Nasdaq Artificial Intelligence and Robotics ETF

home / stock / robt / robt quote

Stock Information
Company Name: First Trust Nasdaq Artificial Intelligence and Robotics ETF
Stock Symbol: ROBT
Market: NASDAQ
Menu
ROBT ROBT Quote ROBT Short ROBT News ROBT Articles ROBT Message Board
Get ROBT Alerts

News, Short Squeeze, Breakout and More Instantly...
ROBT Quote
Last:$43.73
Change Percent:-0.05%
Open:$43.87
Previous Close:$43.73
High:$43.87
Low:$43.5709
Volume:33,001
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROBT Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$43.87
Close:$43.73
High:$43.87
Low:$43.5709
Volume:33,001
Date:2024-05-16
Open:$44.29
Close:$43.85
High:$44.29
Low:$43.85
Volume:43,866
Date:2024-05-15
Open:$44.35
Close:$44.35
High:$44.35
Low:$43.9203
Volume:36,522
Date:2024-05-14
Open:$43.62
Close:$43.96
High:$44.115
Low:$43.62
Volume:37,889
Date:2024-05-13
Open:$43.13
Close:$43.38
High:$43.7028
Low:$43.13
Volume:114,322
Date:2024-05-10
Open:$43.25
Close:$42.94
High:$43.38
Low:$42.9101
Volume:31,338
Date:2024-05-09
Open:$43.23
Close:$43.27
High:$43.2849
Low:$42.94
Volume:40,099
Date:2024-05-08
Open:$42.97
Close:$43.13
High:$43.1699
Low:$42.82
Volume:36,445
Date:2024-05-07
Open:$43.54
Close:$43.26
High:$43.58
Low:$43.26
Volume:50,160
Date:2024-05-06
Open:$43.08
Close:$43.7
High:$43.7
Low:$43.08
Volume:43,462
Date:2024-05-03
Open:$43.31
Close:$43
High:$43.31
Low:$42.77
Volume:41,658
Date:2024-05-02
Open:$42.55
Close:$42.53
High:$42.55
Low:$41.925
Volume:49,746
Date:2024-05-01
Open:$41.75
Close:$41.84
High:$42.6987
Low:$41.6701
Volume:53,973
Date:2024-04-30
Open:$42.33
Close:$41.93
High:$42.5697
Low:$41.92
Volume:123,087
Date:2024-04-29
Open:$42.65
Close:$42.68
High:$42.75
Low:$42.47
Volume:53,564
Date:2024-04-26
Open:$41.96
Close:$42.28
High:$42.4
Low:$41.8318
Volume:51,897
Date:2024-04-25
Open:$41.21
Close:$41.64
High:$41.72
Low:$41.0486
Volume:53,204
Date:2024-04-24
Open:$42.32
Close:$42.05
High:$42.32
Low:$41.7867
Volume:50,283
Date:2024-04-23
Open:$41.16
Close:$41.93
High:$42.05
Low:$41.16
Volume:92,355
Date:2024-04-22
Open:$41.05
Close:$41.23
High:$41.3999
Low:$40.7404
Volume:40,098